Biggest Stock Decliners Friday
Symbol
Name
Last Trade
Change
Volume
Related Info
RNOW
RIGHTNOW TECHNOLOGIE
15.00 12:15PM ET
3.06 (16.94%)
3,285,749
CBC
CAPITOL BANCORP LTD
30.53 12:10PM ET
6.22 (16.93%)
604,800
STMP
STAMPS.COM INC
12.86 12:15PM ET
2.49 (16.22%)
1,821,857
MNT
MENTOR CP THE
40.59 12:10PM ET
7.66 (15.88%)
6,212,500
HAFC
HANMI FINANCIAL CO
16.45 12:13PM ET
2.64 (13.83%)
1,318,399
SHOE
SHOE PAVILION INC
5.48 12:07PM ET
0.66 (10.75%)
70,279
RHI
ROBERT HALF INTL INC
33.29 12:10PM ET
4.03 (10.80%)
5,753,292
ZHNE
ZHONE TECHNOLOGIES I
1.32 12:15PM ET
0.16 (10.81%)
1,788,194
SIRF
SIRF TECHNOLOGY
25.58 12:14PM ET
3.05 (10.65%)
7,214,872
ENA
ENOVA SYSTEMS INC
6.12 12:04PM ET
0.63 (9.33%)
37,800
ADK
ADCARE HEALTH SYSTEM
1.50 10:17AM ET
0.15 (9.09%)
6,600
IVAN
IVANHOE ENERGY INC
2.42 12:14PM ET
0.23 (8.68%)
3,801,002
CPBRW
CLEARPOINT BUS WTS
1.20 11:06AM ET
0.11 (8.40%)
6,200
AGEN
ANTIGENICS INC
3.35 12:15PM ET
0.30 (8.22%)
1,166,116
ACO
AMCOL INTL CP
27.11 12:10PM ET
2.22 (7.57%)
511,700
MDNU
MEDICAL NUTRITN USA
5.00 10:22AM ET
0.40 (7.41%)
1,401
QPSA
QUEPASA CORPORATION
5.31 12:14PM ET
0.39 (6.84%)
50,022
HNI
HNI CORP INC
42.91 12:10PM ET
3.30 (7.14%)
416,500
RGN
REGENERX BIOPHARM IN
2.4000 11:40AM ET
0.1900 (7.34%)
44,900
CBRX
COLUMBIA LABS INC
2.2600 12:15PM ET
0.1400 (5.83%)
456,718
Name
Last Trade
Change
Volume
Related Info
RNOW
RIGHTNOW TECHNOLOGIE
15.00 12:15PM ET
3.06 (16.94%)
3,285,749
CBC
CAPITOL BANCORP LTD
30.53 12:10PM ET
6.22 (16.93%)
604,800
STMP
STAMPS.COM INC
12.86 12:15PM ET
2.49 (16.22%)
1,821,857
MNT
MENTOR CP THE
40.59 12:10PM ET
7.66 (15.88%)
6,212,500
HAFC
HANMI FINANCIAL CO
16.45 12:13PM ET
2.64 (13.83%)
1,318,399
SHOE
SHOE PAVILION INC
5.48 12:07PM ET
0.66 (10.75%)
70,279
RHI
ROBERT HALF INTL INC
33.29 12:10PM ET
4.03 (10.80%)
5,753,292
ZHNE
ZHONE TECHNOLOGIES I
1.32 12:15PM ET
0.16 (10.81%)
1,788,194
SIRF
SIRF TECHNOLOGY
25.58 12:14PM ET
3.05 (10.65%)
7,214,872
ENA
ENOVA SYSTEMS INC
6.12 12:04PM ET
0.63 (9.33%)
37,800
ADK
ADCARE HEALTH SYSTEM
1.50 10:17AM ET
0.15 (9.09%)
6,600
IVAN
IVANHOE ENERGY INC
2.42 12:14PM ET
0.23 (8.68%)
3,801,002
CPBRW
CLEARPOINT BUS WTS
1.20 11:06AM ET
0.11 (8.40%)
6,200
AGEN
ANTIGENICS INC
3.35 12:15PM ET
0.30 (8.22%)
1,166,116
ACO
AMCOL INTL CP
27.11 12:10PM ET
2.22 (7.57%)
511,700
MDNU
MEDICAL NUTRITN USA
5.00 10:22AM ET
0.40 (7.41%)
1,401
QPSA
QUEPASA CORPORATION
5.31 12:14PM ET
0.39 (6.84%)
50,022
HNI
HNI CORP INC
42.91 12:10PM ET
3.30 (7.14%)
416,500
RGN
REGENERX BIOPHARM IN
2.4000 11:40AM ET
0.1900 (7.34%)
44,900
CBRX
COLUMBIA LABS INC
2.2600 12:15PM ET
0.1400 (5.83%)
456,718
Labels: ACO, ADK, AGEN, CBC, CBRX, CPBRW, ENA, HAFC, HNI, IVAN, MDNU, MNT, QPSA, RGN, RHI, RNOW, SHOE, SIRF, STMP, ZHNE






0 Comments:
Post a Comment
<< Home