Biggest Stock Delcliners Tuesday
Symbol
Name
Last Trade
Change
Volume
Related Info
PXG
PHOENIX FOOTWEAR GP
3.42 12:34PM ET
1.07 (23.78%)
97,400
Chart, Profile, More
OCNW
OCCAM NETWORKS INC
8.73 12:40PM ET
2.37 (21.35%)
535,773
Chart, Profile, More
IRIX
IRIDEX CP
7.00 12:38PM ET
1.86 (20.99%)
359,703
Chart, Profile, More
SBEID
SBE INC NEW
3.30 12:22PM ET
0.70 (17.50%)
6,888
Chart, Profile, More
ILI
INTERLEUKIN GENETICS
3.6401 12:32PM ET
0.6555 (15.26%)
44,200
Chart, Profile, More
ASTT
ASAT HLDGS NEW ADS
0.90 12:41PM ET
0.19 (17.43%)
94,343
Chart, Profile, More
BDR
BLONDER TONGUE
1.98 12:24PM ET
0.34 (14.66%)
26,700
Chart, Profile, More
ATEA
ASTEA INTL INC
4.91 12:42PM ET
0.78 (13.71%)
43,976
Chart, Profile, More
RDTA
RAINING DATA CORP
2.44 12:14PM ET
0.34 (12.23%)
7,112
Chart, Profile, More
ISRL
ISRAMCO INC
29.38 12:32PM ET
3.77 (11.37%)
100
Chart, Profile, More
CDCY
COMPUDYNE CORP
5.51 12:40PM ET
0.65 (10.57%)
39,228
Chart, Profile, More
NCOC
NATIONAL COAL CORP
4.28 12:34PM ET
0.50 (10.46%)
21,120
Chart, Profile, More
INPC
INPHONIC, INC.
9.42 12:42PM ET
0.94 (9.07%)
1,984,713
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.13 12:32PM ET
0.09 (7.38%)
166,556
Chart, Profile, More
VSTY
VARSITY GROUP INC
1.48 12:18PM ET
0.12 (7.50%)
39,459
Chart, Profile, More
QEPC
QEP CO INC
5.75 11:52AM ET
0.54 (8.59%)
901
Chart, Profile, More
CAAS
CHINA AUTOMOTIVE SYS
8.15 12:41PM ET
0.75 (8.43%)
221,650
Chart, Profile, More
AEHR
AEHR TEST SYSTEMS
5.7991 12:28PM ET
0.5209 (8.24%)
83,805
Chart, Profile, More
PRB
PRB ENERGY INC.
2.80 12:35PM ET
0.24 (7.89%)
54,000
Chart, Profile, More
ITRA
INTRAWARE INC
5.2238 11:52AM ET
0.4462 (7.87%)
1,860
Chart, Profile, More
Name
Last Trade
Change
Volume
Related Info
PXG
PHOENIX FOOTWEAR GP
3.42 12:34PM ET
1.07 (23.78%)
97,400
Chart, Profile, More
OCNW
OCCAM NETWORKS INC
8.73 12:40PM ET
2.37 (21.35%)
535,773
Chart, Profile, More
IRIX
IRIDEX CP
7.00 12:38PM ET
1.86 (20.99%)
359,703
Chart, Profile, More
SBEID
SBE INC NEW
3.30 12:22PM ET
0.70 (17.50%)
6,888
Chart, Profile, More
ILI
INTERLEUKIN GENETICS
3.6401 12:32PM ET
0.6555 (15.26%)
44,200
Chart, Profile, More
ASTT
ASAT HLDGS NEW ADS
0.90 12:41PM ET
0.19 (17.43%)
94,343
Chart, Profile, More
BDR
BLONDER TONGUE
1.98 12:24PM ET
0.34 (14.66%)
26,700
Chart, Profile, More
ATEA
ASTEA INTL INC
4.91 12:42PM ET
0.78 (13.71%)
43,976
Chart, Profile, More
RDTA
RAINING DATA CORP
2.44 12:14PM ET
0.34 (12.23%)
7,112
Chart, Profile, More
ISRL
ISRAMCO INC
29.38 12:32PM ET
3.77 (11.37%)
100
Chart, Profile, More
CDCY
COMPUDYNE CORP
5.51 12:40PM ET
0.65 (10.57%)
39,228
Chart, Profile, More
NCOC
NATIONAL COAL CORP
4.28 12:34PM ET
0.50 (10.46%)
21,120
Chart, Profile, More
INPC
INPHONIC, INC.
9.42 12:42PM ET
0.94 (9.07%)
1,984,713
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.13 12:32PM ET
0.09 (7.38%)
166,556
Chart, Profile, More
VSTY
VARSITY GROUP INC
1.48 12:18PM ET
0.12 (7.50%)
39,459
Chart, Profile, More
QEPC
QEP CO INC
5.75 11:52AM ET
0.54 (8.59%)
901
Chart, Profile, More
CAAS
CHINA AUTOMOTIVE SYS
8.15 12:41PM ET
0.75 (8.43%)
221,650
Chart, Profile, More
AEHR
AEHR TEST SYSTEMS
5.7991 12:28PM ET
0.5209 (8.24%)
83,805
Chart, Profile, More
PRB
PRB ENERGY INC.
2.80 12:35PM ET
0.24 (7.89%)
54,000
Chart, Profile, More
ITRA
INTRAWARE INC
5.2238 11:52AM ET
0.4462 (7.87%)
1,860
Chart, Profile, More
Labels: AEHR, ASTT, ATEA, BDR, CAAS, CDCY, ILI, INPC, IRIX, ISRL, ITRA, NCOC, NPLA, OCNW, PRB, PXG, QEPC, RDTA, SBEID, VSTY






0 Comments:
Post a Comment
<< Home