Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
AMK
AMER TECH CERAMIC CP
23.99 4:00PM ET
7.18 (42.71%)
575,600
HNR
HARVEST NAT RES INC
13.50 4:09PM ET
3.68 (37.47%)
4,607,100
TCX
TUCOWS INC
1.2900 3:59PM ET
0.2200 (20.56%)
977,000

ADK
ADCARE HEALTH SYSTEM
1.61 3:39PM ET
0.26 (19.26%)
16,600
VICL
VICAL INC
5.95 3:59PM ET
0.96 (19.24%)
2,055,158

NPLA
INPLAY TECHNOLOGIES
2.35 3:59PM ET
0.37 (18.68%)
520,091
FREEW
FREESEAS INC
1.75 3:55PM ET
0.26 (17.45%)
51,000

LMIA
LMI AEROSPACE INC
24.02 4:00PM ET
3.46 (16.83%)
355,477

CFHI
COAST FINL HLDGS INC
3.48 4:00PM ET
0.48 (16.00%)
103,406
DWCH
DATAWATCH CP
6.07 4:00PM ET
0.83 (15.84%)
283,932

NVH
NATL RV HLDGS INC
1.83 3:54PM ET
0.23 (14.38%)
76,300

MPZ
MPC CORPORATION
1.56 3:59PM ET
0.19 (13.87%)
110,500
NBF
NOVA BIOSOURCE FUELS
2.41 4:01PM ET
0.29 (13.68%)
81,800

BANFP
BFC CAPITAL TRUST II
25.26 2:32PM ET
2.97 (13.32%)
850

CMED
CHINA MEDICAL TECH
30.71 4:00PM ET
3.46 (12.70%)
5,421,935
GNLB
GENELABS TECH INC
2.67 4:00PM ET
0.29 (12.18%)
1,304,085

FREEZ
FREESEAS INC WT Z
1.95 3:46PM ET
0.21 (12.07%)
26,400

OPXA
OPEXA THERAPEUTICS
5.4700 3:45PM ET
0.5799 (11.86%)
12,447

HOKU
HOKU SCIENTIFIC, INC
7.10 4:00PM ET
0.73 (11.46%)
4,180,136

STST
ARGON ST, INC.
24.07 4:00PM ET
2.47 (11.44%)
837,623

Labels: ADK, AMK, BANFP, CFHI, CMED, DWCH, FREEW, FREEZ, GNLB, HNR, HOKU, LMIA, MPZ, NBF, NPLA, NVH, OPXA, STST, TCX, VICL

Symbol
Name
Last Trade
Change
Volume
Related Info
SCOX
SCO GRP INC (THE)
1.6900 12:15PM ET
0.5600 (49.56%)
526,885

ADK
ADCARE HEALTH SYSTEM
1.68 12:08PM ET
0.40 (31.25%)
10,800

GHM
GRAHAM CP
22.17 12:10PM ET
3.99 (21.95%)
362,400

STRN
SUTRON CORPORATION
9.70 12:11PM ET
1.60 (19.75%)
161,007

SNMX
SENOMYX, INC.
15.90 12:15PM ET
2.41 (17.83%)
2,497,005

NMGC
NEOMAGIC CORP
4.02 12:14PM ET
0.49 (13.88%)
164,624

EXM
EXCEL MARITIME CARR
26.70 12:10PM ET
2.53 (10.47%)
436,870
NAVI
NAVISITE INC
7.65 12:15PM ET
0.85 (12.50%)
487,979

WRSP
WORLDSPACE INC
4.59 12:15PM ET
0.40 (9.55%)
170,471

LEV
LEVITT CORP CL A
11.41 12:10PM ET
1.23 (12.08%)
190,100

SCON
SUPERCONDUCTOR TECH
1.74 12:14PM ET
0.14 (9.00%)
244,363

ONCY
ONCOLYTICS BIOTECH
2.26 12:15PM ET
0.18 (8.66%)
711,628

ENCY
ENCYSIVE PHARMA
4.49 12:15PM ET
0.30 (7.16%)
2,317,814

EDEN
EDEN BIOSCIENCE
1.14 12:15PM ET
0.09 (8.57%)
15,038
OMTL
OMTOOL LTD
1.85 12:11PM ET
0.14 (8.19%)
8,548

NXTM
NXSTAGE MEDICAL, INC
13.05 12:13PM ET
0.94 (7.76%)
411,431

RACK
RACKABLE SYSTEMS INC
13.81 12:15PM ET
1.12 (8.83%)
5,942,700

AETI
AMERICAN ELECTRIC TE
5.49 12:05PM ET
0.39 (7.65%)
4,209

SMCI
SUPER MICRO COMPUTER
11.34 12:15PM ET
0.78 (7.39%)
571,019

Labels: ADK, AETI, EDEN, ENCY, EXM, GHM, LEV, NAVI, NMGC, NXTM, OMTL, ONCY, RACK, SCON, SCOX, SMCI, SNMX, STRN, WRSP

Symbol
Name
Last Trade
Change
Volume
Related Info
GNVC
GENVEC INC
3.19 4:00PM ET
1.32 (29.27%)
5,377,938
TELK
TELIK INC
4.59 4:00PM ET
1.22 (21.00%)
4,146,845

ADK
ADCARE HEALTH SYSTEM
1.28 3:46PM ET
0.22 (14.67%)
17,700

HSVLY
HIGHVELD STEEL ADR
11.61 3:59PM ET
1.99 (14.63%)
172,507

TAGS
TARRANT APPAREL GR
1.17 3:59PM ET
0.19 (13.97%)
411,507
ANSW
ANSWERS CORPORATION
14.73 4:00PM ET
2.39 (13.96%)
1,297,442
SNT
SENESCO TECH
1.31 3:28PM ET
0.20 (13.25%)
20,900

GENE
GENETIC TECH SPON
4.00 3:59PM ET
0.57 (12.47%)
25,497
BNVI
BIONOVO INC
5.05 3:59PM ET
0.68 (11.87%)
1,021,930
REGN
REGENERON PHARMACE
20.31 4:00PM ET
2.68 (11.66%)
3,788,920
MEMY
MEMORY PHARMACEUTICA
2.45 4:00PM ET
0.31 (11.23%)
555,187

UTSI
UTSTARCOM INC
6.51 4:00PM ET
0.80 (10.94%)
6,676,574
FRPT
FORCE PROTECTION INC
24.43 4:00PM ET
2.99 (10.90%)
7,636,008
CTIC
CELL THERAPEUTICS
4.17 4:00PM ET
0.51 (10.90%)
377,052

CSLMF
CONS MERCANTILE
1.07 12:27PM ET
0.13 (10.83%)
250

QGEN
QIAGEN NV
15.58 4:00PM ET
1.70 (9.84%)
6,660,348
LDK
LDK SOLAR CO., LTD.
24.56 4:00PM ET
2.64 (9.71%)
5,372,700
CRAY
CRAY INC
7.20 4:00PM ET
0.75 (9.43%)
2,663,335

MEDX
MEDAREX INC
14.49 4:00PM ET
1.45 (9.10%)
6,336,511
AOB
AMERICAN ORIENTL BIO
10.04 4:00PM ET
0.95 (8.64%)
3,013,115

Labels: ADK, ANSW, AOB, BNVI, CRAY, CSLMF, CTIC, FRPT, GENE, GNVC, HSVLY, LDK, MEDX, MEMY, QGEN, REGN, SNT, TAGS, TELK, UTSI

Symbol
Name
Last Trade
Change
Volume
Related Info
CRTX
CRITICAL THERAPEUTIC
2.66 4:00PM ET
1.01 (61.21%)
22,818,896
VAS
VIASYS HEALTHCARE
43.18 4:00PM ET
11.63 (36.86%)
8,574,311
INFT
INFORTE CORP
4.14 4:00PM ET
0.94 (29.37%)
968,352
CTIB
CTI INDS CORP
7.35 4:00PM ET
1.50 (25.64%)
655,477
SBEI
SBE INC
2.48 3:23PM ET
0.45 (22.17%)
20,034

VSF
VITA FD PRODUCTS INC
1.79 3:49PM ET
0.32 (21.75%)
64,200

BAA
BANRO CORP
10.75 4:00PM ET
1.88 (21.20%)
68,900

MDNU
MEDICAL NUTRITN USA
6.53 3:39PM ET
1.03 (18.73%)
200

FACT
FIRST ALBANY COS I
1.85 4:00PM ET
0.25 (15.62%)
981,221
ADK
ADCARE HEALTH SYSTEM
1.85 3:57PM ET
0.25 (15.62%)
23,000

CNVR
CONVERA CORP
3.78 4:00PM ET
0.48 (14.55%)
86,971

GERN
GERON CORP
8.39 4:00PM ET
1.05 (14.31%)
8,870,943
NRVN
NATURE VISION INC
3.05 3:55PM ET
0.38 (14.23%)
4,451

DSPG
DSP GROUP INC
20.30 4:00PM ET
2.50 (14.04%)
1,878,531

EMVL
EMVELCO CORP.
1.44 2:57PM ET
0.17 (13.39%)
15,167

USEY
US ENERGY SYSTEMS
4.69 3:59PM ET
0.55 (13.29%)
192,139

PRM
PRIMEDIA INC
2.82 4:00PM ET
0.33 (13.25%)
2,292,300

ONT
ON2 TECHNOLOGIES INC
2.92 4:00PM ET
0.34 (13.18%)
8,105,700

ACY
AEROCENTURY CP
17.83 4:00PM ET
2.03 (12.85%)
51,300

PETS
PETMED EXPRESS INC
12.52 4:00PM ET
1.41 (12.69%)
2,240,128

Labels: ACY, ADK, BAA, CNVR, CRTX, DSPG, EMVL, FACT, GERN, INFT, MDNU, NRVN, ONT, PETS, PRM, SBEI, USEY, VAS, VSF

Symbol
Name
Last Trade
Change
Volume
Related Info
RNOW
RIGHTNOW TECHNOLOGIE
15.00 12:15PM ET
3.06 (16.94%)
3,285,749

CBC
CAPITOL BANCORP LTD
30.53 12:10PM ET
6.22 (16.93%)
604,800

STMP
STAMPS.COM INC
12.86 12:15PM ET
2.49 (16.22%)
1,821,857

MNT
MENTOR CP THE
40.59 12:10PM ET
7.66 (15.88%)
6,212,500

HAFC
HANMI FINANCIAL CO
16.45 12:13PM ET
2.64 (13.83%)
1,318,399

SHOE
SHOE PAVILION INC
5.48 12:07PM ET
0.66 (10.75%)
70,279

RHI
ROBERT HALF INTL INC
33.29 12:10PM ET
4.03 (10.80%)
5,753,292

ZHNE
ZHONE TECHNOLOGIES I
1.32 12:15PM ET
0.16 (10.81%)
1,788,194

SIRF
SIRF TECHNOLOGY
25.58 12:14PM ET
3.05 (10.65%)
7,214,872

ENA
ENOVA SYSTEMS INC
6.12 12:04PM ET
0.63 (9.33%)
37,800

ADK
ADCARE HEALTH SYSTEM
1.50 10:17AM ET
0.15 (9.09%)
6,600

IVAN
IVANHOE ENERGY INC
2.42 12:14PM ET
0.23 (8.68%)
3,801,002

CPBRW
CLEARPOINT BUS WTS
1.20 11:06AM ET
0.11 (8.40%)
6,200

AGEN
ANTIGENICS INC
3.35 12:15PM ET
0.30 (8.22%)
1,166,116

ACO
AMCOL INTL CP
27.11 12:10PM ET
2.22 (7.57%)
511,700
MDNU
MEDICAL NUTRITN USA
5.00 10:22AM ET
0.40 (7.41%)
1,401

QPSA
QUEPASA CORPORATION
5.31 12:14PM ET
0.39 (6.84%)
50,022
HNI
HNI CORP INC
42.91 12:10PM ET
3.30 (7.14%)
416,500

RGN
REGENERX BIOPHARM IN
2.4000 11:40AM ET
0.1900 (7.34%)
44,900
CBRX
COLUMBIA LABS INC
2.2600 12:15PM ET
0.1400 (5.83%)
456,718

Labels: ACO, ADK, AGEN, CBC, CBRX, CPBRW, ENA, HAFC, HNI, IVAN, MDNU, MNT, QPSA, RGN, RHI, RNOW, SHOE, SIRF, STMP, ZHNE

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
0.90 10:02AM ET
0.25 (21.74%)
30,875
Chart, , More
ANGO
ANGIODYNAMICS INC
18.52 11:16AM ET
4.08 (18.05%)
1,446,275
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.24 11:08AM ET
0.20 (13.89%)
77,050
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.41 11:11AM ET
0.20 (12.42%)
404,900
Chart, Profile, More
AGIX
ATHEROGENICS INC
2.81 11:16AM ET
0.43 (13.27%)
4,081,482
Chart, Profile, More
LMZ
LMS MEDICAL SYS INC
0.90 9:36AM ET
0.14 (13.46%)
1,000
Chart, Profile, More
ASTIZ
ASCENT SOLAR TECH
1.91 11:16AM ET
0.26 (11.98%)
246,990
Chart, , More
GPIC
GAMING PARTNERS INTL
18.38 11:15AM ET
2.23 (10.82%)
120,439
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.1201 11:02AM ET
0.1299 (10.39%)
34,304
Chart, , More
BZH
BEAZER HOMES USA INC
28.42 11:11AM ET
2.99 (9.52%)
12,650,297
Chart, Profile, More
COIN
CONVERTED ORGANICS
3.41 11:05AM ET
0.28 (7.48%)
9,800
Chart, Profile, More
AEHR
AEHR TEST SYSTEMS
6.43 11:14AM ET
0.71 (9.94%)
61,556
Chart, Profile, More
SIGM
SIGMA DESIGNS INC
27.42 11:16AM ET
2.94 (9.68%)
1,651,753
Chart, Profile, More
VOCL
VOCALTEC COMMUNICATI
3.55 11:13AM ET
0.35 (8.97%)
89,118
Chart, Profile, More
ZOOM
ZOOM TECH INC
1.54 10:22AM ET
0.15 (8.88%)
4,783
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
17.19 11:16AM ET
1.61 (8.56%)
244,648
Chart, Profile, More
PED-WT
SMARTPROS LTD WTS
1.45 11:04AM ET
0.08 (5.23%)
11,000
Chart, , More
TATTF
TAT TECH LTD
24.25 11:14AM ET
2.12 (8.04%)
99,146
Chart, Profile, More
ISON
ISONICS CORP
1.22 11:16AM ET
0.10 (7.85%)
130,746
Chart, Profile, More
NETL
NETLOGIC MICROSYSTEM
26.35 11:16AM ET
2.23 (7.80%)
2,266,222
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.61 11:09AM ET
0.12 (6.94%)
6,200
Chart, Profile, More

Labels: ADK, AEHR, AGIX, ANGO, ASTIZ, BZH, COIN, DSTIZ, FREEZ, GPIC, ISON, LMZ, NETL, NPLA, OSIR, SIGM, TAG, TATTF, VOCL, ZOOM

Symbol
Name
Last Trade
Change
Volume
Related Info
HNAB
HANA BIOSCIENCES INC
2.42 3:38PM ET
1.30 (34.95%)
2,213,769
Chart, Profile, More
VG
VONAGE HOLDINGS CORP
3.02 3:33PM ET
1.03 (25.43%)
8,897,100
Chart, Profile, More
NEWT
NEWTEK BUS SVCS
2.14 3:37PM ET
0.46 (17.78%)
284,987
Chart, Profile, More
CECE
CECO ENVIR
14.56 3:38PM ET
3.16 (17.83%)
837,040
Chart, Profile, More
RADA
RADA ELECTR INDS LTD
2.46 3:15PM ET
0.46 (15.75%)
31,784
Chart, , More
TCHCZ
21ST CENTURY HLDG WT
6.23 1:54PM ET
1.01 (13.95%)
500
Chart, , More
VYYO
VYYO INC
7.25 3:37PM ET
0.87 (10.71%)
257,737
Chart, Profile, More
CSLMF
CONS MERCANTILE
1.11 2:41PM ET
0.15 (12.10%)
600
Chart, Profile, More
ASTT
ASAT HLDGS NEW ADS
1.43 3:05PM ET
0.15 (9.49%)
53,816
Chart, Profile, More
JBL
JABIL CIRCUIT INC
22.23 3:33PM ET
2.70 (10.83%)
18,285,900
Chart, Profile, More
GLGC
GENE LOGIC INC
2.22 3:36PM ET
0.22 (9.02%)
207,401
Chart, Profile, More
TOA
TECHNICAL OLYMPIC
4.59 3:33PM ET
0.50 (9.82%)
2,404,000
Chart, Profile, More
SPEX
SPHERIX INC
2.18 3:37PM ET
0.23 (9.54%)
221,358
Chart, Profile, More
GLUU
GLU MOBILE INC.
11.15 3:38PM ET
1.14 (9.28%)
1,605,901
Chart, , More
NFI
NOVASTAR FINL INC
5.88 3:33PM ET
0.38 (6.07%)
2,491,400
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.20 2:49PM ET
0.22 (9.09%)
23,457
Chart, Profile, More
UWN
NEVADA GOLD &CASINO
1.96 3:31PM ET
0.19 (8.84%)
109,000
Chart, Profile, More
TRGL
TOREADOR RESOURCES
18.60 3:38PM ET
1.69 (8.33%)
660,706
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.88 2:56PM ET
0.17 (8.29%)
25,200
Chart, Profile, More
PME
PREMD INC
1.01 3:23PM ET
0.10 (9.01%)
14,600
Chart, , More
NVD
NOVADEL PHARMA INC
1.31 3:20PM ET
0.09 (6.43%)
395,700
Chart, Profile, More
GBR
CABELTEL INT CP NEW
4.04 3:06PM ET
0.06 (1.46%)
34,700
Chart, Profile, More
CLAY
CLAYTON HOLDINGS
16.35 3:38PM ET
1.35 (7.63%)
141,098
Chart, Profile, More
LEND
ACCREDITED HOME LE
11.90 3:38PM ET
0.67 (5.33%)
4,418,832
Chart, Profile, More
FMT
FREMONT GENERAL CP
8.65 3:33PM ET
0.71 (7.59%)
5,515,300
Chart, Profile, More

Labels: ADK, ASTT, CECE, GBR, GLGC, GLUU, HNAB, JBL, NEWT, NFI, NVD, PME, RADA, SPEX, TOA, TRGL, TRIS, UWN, VG, VYYO