Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, July 02, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
PSDV
PSIVIDA LIMITED
1.18 3:59PM ET
0.34 (22.37%)
1,617,128

ADLS
ADVANCED LIFE SCIENC
2.15 3:59PM ET
0.52 (19.48%)
1,540,606

TRMP
TRUMP ENTERTAINMENT
10.49 4:00PM ET
2.09 (16.61%)
6,408,217

CORT
CORCEPT THERAPEUTICS
2.3000 3:59PM ET
0.4400 (16.06%)
329,963

CRYO
CRYOCOR, INC.
4.75 4:00PM ET
0.88 (15.63%)
1,116,086

MPZ
MPC CORPORATION
1.24 3:59PM ET
0.21 (14.48%)
209,000

CYTO
CYTOGEN CORP
1.67 3:59PM ET
0.28 (14.36%)
312,697

SNT
SENESCO TECH
0.9900 3:55PM ET
0.1600 (13.91%)
26,500

VIAP
VIA PHARMACEUTICALS
3.9500 3:45PM ET
0.6299 (13.75%)
5,299

PTT
VCG HOLDING CORP
7.05 4:00PM ET
1.05 (12.96%)
959,400

MVISW
MICROVISION INC WTS
2.0900 3:59PM ET
0.2800 (11.81%)
62,724

BJCT
BIOJECT MEDICAL
1.49 3:59PM ET
0.19 (11.31%)
46,632

CASM
CAS MEDICAL SYS INC
6.98 3:59PM ET
0.82 (10.51%)
15,181

FICC
FIELDSTONE INVESTMNT
3.2700 4:00PM ET
0.3700 (10.16%)
871,699
CVCY
CENTRAL VLY CMTY BCP
13.60 3:26PM ET
1.40 (9.33%)
1,030

MRVC
MRV COMMUN INC
2.95 4:00PM ET
0.30 (9.23%)
7,689,311

TOA
TOUSA INC
3.81 4:02PM ET
0.38 (9.07%)
1,927,800

FCSE
FOCUS ENHANCEMENTS
0.94 3:59PM ET
0.09 (8.74%)
386,257

COIN
CONVERTED ORGANICS
3.10 12:56PM ET
0.29 (8.55%)
7,630

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 5:21 PM   0 Comments

Tuesday, June 26, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
WHI
W HOLDING CO INC
3.10 3:50PM ET
1.91 (38.12%)
7,700,400

IOC
INTEROIL CORP
27.68 3:50PM ET
16.26 (37.01%)
3,804,800

MVISW
MICROVISION INC WTS
2.00 3:54PM ET
0.49 (19.83%)
257,544

USEY
US ENERGY SYSTEMS
1.05 3:55PM ET
0.22 (17.32%)
1,120,641

SCMM
SCM MICROSYSTEMS
3.04 3:50PM ET
0.53 (14.85%)
74,969

AVNR
AVANIR PHARMACEUTICL
2.50 3:55PM ET
0.42 (14.38%)
4,718,050

AMGI
AMERICAN MOLD COMMON
1.75 3:55PM ET
0.25 (12.50%)
16,020

NFI
NOVASTAR FINL INC
8.04 3:50PM ET
1.24 (13.36%)
5,276,900
LPSN
LIVEPERSON INC
5.41 3:55PM ET
0.79 (12.74%)
2,402,676

SNSS
SUNESIS PHARMACEUTIC
3.34 3:54PM ET
0.46 (12.11%)
559,875

ZOOM
ZOOM TECH INC
1.2300 3:45PM ET
0.1499 (10.86%)
24,150

CTU
CHAD THERAPEUTICS
1.45 3:32PM ET
0.13 (8.23%)
17,500

APAC
APAC CUSTOMER SVCS
2.5800 3:54PM ET
0.3100 (10.73%)
257,576


ACEC
ACE*COMM CORP
1.00 3:54PM ET
0.12 (10.71%)
75,240

OAKF
OAK HILL FIN INC
21.63 3:51PM ET
2.24 (9.38%)
41,810
HMB
HOMEBANC CORP
1.34 3:49PM ET
0.12 (8.22%)
433,300

FREEZ
FREESEAS INC WT Z
2.51 3:54PM ET
0.25 (9.06%)
13,783

IXYS
IXYS CORPORATION
8.85 3:53PM ET
0.91 (9.32%)
556,379

CRYO
CRYOCOR, INC.
2.54 3:54PM ET
0.23 (8.30%)
369,630
ADLS
ADVANCED LIFE SCIENC
2.46 3:55PM ET
0.23 (8.55%)
663,792

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:10 PM   0 Comments

Wednesday, May 09, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
DNDN
DENDREON CORP
6.80 3:35PM ET
10.94 (61.67%)
115,852,589

IDMI
IDM PHARMA INC
2.68 3:35PM ET
1.32 (33.00%)
2,199,585
EMAG
EMAGEON INC.
8.12 3:35PM ET
3.25 (28.58%)
5,012,756

FVE
FIVE STAR QUAL CARE
8.63 3:30PM ET
1.87 (17.81%)
2,809,600

FVRL
FAVRILLE, INC.
3.48 3:35PM ET
0.73 (17.34%)
267,366
CRIS
CURIS INC
1.55 3:34PM ET
0.30 (16.22%)
1,270,924
TRGL
TOREADOR RESOURCES
13.10 3:34PM ET
2.37 (15.32%)
2,061,774

MATH
MATHSTAR, INC.
1.41 3:34PM ET
0.23 (14.02%)
294,523

HOKU
HOKU SCIENTIFIC, INC
4.36 3:35PM ET
0.68 (13.49%)
905,037

SOMX
SOMAXON PHARMACEUTIC
15.94 3:35PM ET
2.06 (11.44%)
1,935,863

AGEN
ANTIGENICS INC
2.50 3:35PM ET
0.37 (12.89%)
823,689

EXPEW
EXPEDIA INC WARRANT
1.25 2:09PM ET
0.18 (12.59%)
492

BASI
BIOANALYTICAL SYST
6.70 3:15PM ET
0.96 (12.53%)
8,300

MDRX
ALLSCRIPTS HEALTHC
23.92 3:35PM ET
3.14 (11.60%)
8,061,714

SWS
SWS GROUP INC
23.12 3:30PM ET
3.11 (11.86%)
1,559,466
GTOP
GENITOPE CORPORATION
3.34 3:35PM ET
0.42 (11.17%)
1,282,255
HHJ
HEALTHSHARES EMERGIN
23.27 3:24PM ET
2.79 (10.71%)
64,400

MITI
MICROMET INC
2.48 3:29PM ET
0.26 (9.49%)
82,669

ADLS
ADVANCED LIFE SCIENC
3.15 3:29PM ET
0.35 (10.00%)
349,848

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:49 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;