Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
OMR
ODYSSEY MARINE EXPL
8.32 May 18
3.72 (80.87%)
8,532,200

AQNT
AQUANTIVE INC
63.79 May 18
27.92 (77.84%)
45,226,978

CHIP
VERICHIP CORPORATION
5.76 May 18
1.43 (33.03%)
410,235
IOX
IOMED INC
2.61 May 18
0.62 (31.16%)
387,800
QTWW
QUANTUM FUEL SYS
1.51 May 18
0.33 (27.97%)
1,538,830
TONE
TIERONE FINL CP
31.40 May 18
6.48 (26.00%)
1,297,926
DSTI
DAYSTAR TECHNOLOGIES
4.59 May 18
0.89 (24.05%)
697,111

OMTR
OMNITURE, INC.
19.13 May 18
3.36 (21.31%)
2,468,913
ADST
ADSTAR INC
1.90 May 18
0.33 (21.02%)
181,751

TRMP
TRUMP ENTERTAINMENT
15.80 May 18
2.73 (20.89%)
4,253,773

NM-WT
NAVIOS MARITIME WTS
5.29 May 18
0.89 (20.23%)
731,100

ENOC
ENERNOC, INC.
31.13 May 18
5.13 (19.73%)
4,176,973

URZ
URANERZ ENERGY CORP
6.13 May 18
1.00 (19.49%)
1,540,650

THK
THINK PARTNERSHIP
2.80 May 18
0.44 (18.64%)
2,011,400
SUF
SULPHCO INC
4.29 May 18
0.65 (17.86%)
617,244

JRCC
JAMES RIVER COAL NEW
13.68 May 18
2.06 (17.73%)
3,999,268

INOC
INNOTRAC CORP
3.03 May 18
0.45 (17.44%)
NPLA
INPLAY TECHNOLOGIES
1.32 May 18
0.19 (16.81%)
893,601
CTEL
CITY TELECOM(HK) L
4.62 May 18
0.66 (16.67%)
247,935

ITYC
INTEGRITY BANCSHARES
8.95 May 18
1.26 (16.38%)
41,308

Labels: ADST, AQNT, CHIP, CTEL, DSTI, ENOC, INOC, IOX, ITYC, JRCC, NPLA, OMR, OMTR, QTWW, SUF, THK, TONE, TRMP, URZ

Symbol
Name
Last Trade
Change
Volume
Related Info
JDO
JED OIL INC
2.2199 2:46PM ET
0.6299 (39.62%)
1,135,200
Chart, Profile, More
BELFA
BEL FUSE CL A
37.00 2:47PM ET
7.87 (27.02%)
420,342
Chart, , More
EGR
COMMERCE ENERGY GP
2.45 2:45PM ET
0.40 (19.51%)
414,000
Chart, Profile, More
PXR
PAXAR CP
28.53 2:45PM ET
4.50 (18.73%)
5,188,400
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
3.38 2:49PM ET
0.54 (19.01%)
770,249
Chart, , More
BSML
BSML INC
1.40 1:53PM ET
0.19 (15.70%)
2,700
Chart, Profile, More
BELFB
BEL FUSE INC CL B
37.93 2:50PM ET
4.69 (14.11%)
313,081
Chart, Profile, More
SMXC
SMITHWAY MOTOR XPR
10.31 2:50PM ET
1.31 (14.56%)
273,917
Chart, Profile, More
KRON
KRONOS INC
53.00 2:51PM ET
6.37 (13.66%)
6,350,062
Chart, Profile, More
IMCL
IMCLONE SYSTEMS
38.34 2:51PM ET
4.46 (13.16%)
21,965,923
Chart, Profile, More
SNX
SYNNEX CORP
22.27 2:46PM ET
2.53 (12.82%)
553,100
Chart, Profile, More
EFUT
E-FUTURE INFORMATION
23.62 2:50PM ET
2.60 (12.37%)
535,917
Chart, Profile, More
ADST
ADSTAR INC
1.92 2:46PM ET
0.21 (12.28%)
51,924
Chart, Profile, More
WPTE
WPT ENTERPRISES, INC
5.40 2:51PM ET
0.59 (12.27%)
163,192
Chart, Profile, More
MWAV
M-WAVE INC
3.6000 2:47PM ET
0.3800 (11.80%)
4,135
Chart, Profile, More
OVTI
OMNIVISION TECH IN
13.37 2:51PM ET
1.30 (10.77%)
4,982,524
Chart, Profile, More
NAVI
NAVISITE INC
6.08 2:51PM ET
0.58 (10.55%)
101,899
Chart, Profile, More
TAGS
TARRANT APPAREL GR
1.56 2:24PM ET
0.15 (10.64%)
79,950
Chart, Profile, More
NBIX
NEUROCRINE BIOSCI
12.33 2:51PM ET
1.03 (9.12%)
750,722
Chart, Profile, More
SIMG
SILICON IMAGE INC
8.90 2:51PM ET
0.77 (9.47%)
3,093,760
Chart, Profile, More
SEED
ORIGIN AGRITECH LIMI
8.65 2:51PM ET
0.72 (9.08%)
138,004
Chart, Profile, More
CTIB
CTI INDS CORP
9.74 2:50PM ET
0.75 (8.34%)
154,470
Chart, Profile, More
HMB
HOMEBANC CORP
3.21 2:46PM ET
0.27 (9.18%)
665,700
Chart, Profile, More
DNDN
DENDREON CORP
4.38 2:50PM ET
0.43 (10.89%)
7,757,206
Chart, Profile, More
PWER
POWER-ONE INC
6.18 2:50PM ET
0.52 (9.19%)
1,035,392
Chart, Profile, More

Labels: ADST, BELFA, BELFB, BSML, CTIB, EFUT, EGR, IMCL, JDO, KRON, MWAV, NAVI, NBIX, OVTI, PXR, SIMG, SMXC, SNX, TAGS, WPTE