Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Friday, June 29, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
LOCM
LOCAL.COM CORP
6.52 2:05PM ET
2.58 (65.48%)
5,342,258

BIW
BIW LIMITED
22.70 1:50PM ET
5.70 (33.53%)
35,700

LGBT
PLANETOUT, INC.
1.3999 1:38PM ET
0.2499 (21.73%)
28,962

CRYO
CRYOCOR, INC.
5.83 2:05PM ET
1.02 (21.21%)
4,143,350

RIMM
RESEARCH IN MOTION
199.04 2:05PM ET
33.45 (20.20%)
23,920,159

MVISW
MICROVISION INC WTS
2.35 2:03PM ET
0.37 (18.69%)
122,420

ZN
ZION OIL & GAS, INC.
5.64 1:53PM ET
0.74 (15.10%)
17,100

LLNW
LIMELIGHT NETWORKS,
18.02 2:05PM ET
2.45 (15.74%)
1,619,807
BBOX
BLACK BOX CP
41.55 2:05PM ET
5.23 (14.40%)
757,208

FREEZ
FREESEAS INC WT Z
2.60 11:27AM ET
0.28 (12.07%)
3,291

CHTP
CHELSEA THERAPEUTICS
6.72 2:05PM ET
0.82 (13.90%)
137,828
GMO
IDAHO GEN MINES INC
6.36 2:00PM ET
0.79 (14.18%)
1,444,000

APOL
APOLLO GP INC A
57.30 2:05PM ET
6.52 (12.84%)
9,464,555

TLB
TALBOTS INC
25.10 2:00PM ET
2.84 (12.76%)
2,883,800

RBN
ROBBINS & MYERS INC
53.48 2:00PM ET
5.72 (11.98%)
746,400

ICOCZ
ICO DEP SHS
28.50 9:34AM ET
2.95 (11.55%)
100

DATA
DATATRAK INTL INC
4.57 2:04PM ET
0.47 (11.46%)
33,645

CSLMF
CONS MERCANTILE
1.28 1:28PM ET
0.13 (11.30%)
4,546

EXPEW
EXPEDIA INC WARRANT
1.52 9:55AM ET
0.15 (10.95%)
700
AEZ
AMERICAN OIL & GAS
6.88 1:59PM ET
0.66 (10.61%)
1,016,100
KMGB
KMG CHEMICALS INC
26.47 2:04PM ET
2.39 (9.93%)
590,135

Labels: , , , , , , , , , , , , , , , , , , ,

Thursday, April 12, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ECTX
ECTEL LTD
3.25 12:50PM ET
1.29 (28.41%)
1,725,494

INPH
INTERPHASE CP
10.06 12:48PM ET
3.60 (26.35%)
181,420

NICH
NITCHES INC
3.95 12:39PM ET
1.42 (26.44%)
339,073

OBCI
OCEAN BIO CHEM INC
2.04 12:47PM ET
0.60 (22.73%)
173,451

NLS
NAUTILUS INC
13.34 12:45PM ET
2.67 (16.68%)
2,525,800

ISON
ISONICS CORP
1.57 12:46PM ET
0.26 (14.21%)
741,024
HZO
MARINEMAX INC
19.84 12:45PM ET
3.11 (13.55%)
1,839,000

CTIC
CELL THERAPEUTICS
1.59 12:50PM ET
0.24 (13.11%)
12,832,541

USNA
USANA HEALTH SCIEN
40.60 12:49PM ET
4.85 (10.67%)
1,347,759

AEZ
AMERICAN OIL & GAS
4.78 12:45PM ET
0.59 (10.91%)
588,300

CSLR
CONSULIER ENGR INC
3.85 12:32PM ET
0.40 (9.41%)
3,034
COR
CORTEX PHARM INC
2.08 12:42PM ET
0.19 (8.37%)
326,700

WYY
WIDEPOINT CORP
1.58 12:36PM ET
0.11 (6.51%)
290,000

RELL
RICHARDSON ELECT L
8.98 12:48PM ET
0.60 (6.26%)
41,693

RIMM
RESEARCH IN MOTION
134.81 12:50PM ET
11.21 (7.68%)
14,609,758

ILI
INTERLEUKIN GENETICS
2.25 12:40PM ET
0.20 (8.16%)
163,600

SAMBW
SUN AMERICA CL D WTS
1.02 12:00PM ET
0.08 (7.27%)
500

TCHCZ
21ST CENTURY HLDG WT
6.95 Apr 11
0.00 (0.00%)
0

IDIX
IDENIX PHARMACEUT
7.57 12:48PM ET
0.58 (7.12%)
416,390

MFI
MICRO FINCL INC
4.62 12:39PM ET
0.35 (7.04%)
52,300

Labels: , , , , , , , , , , , , , , , , , , ,

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;