Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, May 21, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
LUNA
LUNA INNOVATIONS INC
5.06 4:00PM ET
2.06 (68.67%)
6,842,912
AGEN
ANTIGENICS INC
3.26 4:00PM ET
0.72 (28.35%)
10,805,175
ISON
ISONICS CORP
1.63 3:59PM ET
0.36 (28.35%)
1,261,721

NRMX
NEUROCHEM INC
7.59 4:00PM ET
1.58 (26.29%)
5,054,150
CYTC
CYTYC CP
43.00 4:00PM ET
7.95 (22.68%)
22,442,820

ANSW
ANSWERS CORPORATION
12.94 4:00PM ET
2.27 (21.27%)
614,374

OCR-PA
OMNICARE CAP TR 1
60.00 1:56PM ET
9.51 (18.84%)
300
AMSC
AMER SUPERCONDUCTO
17.76 4:00PM ET
2.76 (18.40%)
2,294,539
VIMC
VIMICRO INTL. CORP.
6.00 4:00PM ET
0.87 (16.96%)
519,393

ATLS
ATLAS AMERICA, INC.
70.79 4:00PM ET
9.99 (16.43%)
635,660

PONR
PIONEER CO
34.19 4:00PM ET
4.81 (16.37%)
2,668,007
FXEN
FX ENERGY INC
10.03 4:00PM ET
1.39 (16.09%)
674,844
TRR
T R C COS INC
11.97 3:59PM ET
1.60 (15.43%)
156,500

BHIP
NATURAL HEALTH TREND
2.96 3:56PM ET
0.39 (15.18%)
136,388
CTEL
CITY TELECOM(HK) L
5.32 4:00PM ET
0.70 (15.15%)
231,889

SCON
SUPERCONDUCTOR TECH
1.69 3:59PM ET
0.22 (14.97%)
181,394

AOG
AURORA OIL & GAS
2.02 4:00PM ET
0.26 (14.77%)
2,481,950

ATN
ATLAS ENERGY RESOURC
35.45 4:02PM ET
4.55 (14.72%)
1,296,900

LMZ
LMS MEDICAL SYS INC
2.0280 3:27PM ET
0.2560 (14.45%)
4,200

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 9:49 PM   0 Comments

Wednesday, May 09, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
DNDN
DENDREON CORP
6.80 3:35PM ET
10.94 (61.67%)
115,852,589

IDMI
IDM PHARMA INC
2.68 3:35PM ET
1.32 (33.00%)
2,199,585
EMAG
EMAGEON INC.
8.12 3:35PM ET
3.25 (28.58%)
5,012,756

FVE
FIVE STAR QUAL CARE
8.63 3:30PM ET
1.87 (17.81%)
2,809,600

FVRL
FAVRILLE, INC.
3.48 3:35PM ET
0.73 (17.34%)
267,366
CRIS
CURIS INC
1.55 3:34PM ET
0.30 (16.22%)
1,270,924
TRGL
TOREADOR RESOURCES
13.10 3:34PM ET
2.37 (15.32%)
2,061,774

MATH
MATHSTAR, INC.
1.41 3:34PM ET
0.23 (14.02%)
294,523

HOKU
HOKU SCIENTIFIC, INC
4.36 3:35PM ET
0.68 (13.49%)
905,037

SOMX
SOMAXON PHARMACEUTIC
15.94 3:35PM ET
2.06 (11.44%)
1,935,863

AGEN
ANTIGENICS INC
2.50 3:35PM ET
0.37 (12.89%)
823,689

EXPEW
EXPEDIA INC WARRANT
1.25 2:09PM ET
0.18 (12.59%)
492

BASI
BIOANALYTICAL SYST
6.70 3:15PM ET
0.96 (12.53%)
8,300

MDRX
ALLSCRIPTS HEALTHC
23.92 3:35PM ET
3.14 (11.60%)
8,061,714

SWS
SWS GROUP INC
23.12 3:30PM ET
3.11 (11.86%)
1,559,466
GTOP
GENITOPE CORPORATION
3.34 3:35PM ET
0.42 (11.17%)
1,282,255
HHJ
HEALTHSHARES EMERGIN
23.27 3:24PM ET
2.79 (10.71%)
64,400

MITI
MICROMET INC
2.48 3:29PM ET
0.26 (9.49%)
82,669

ADLS
ADVANCED LIFE SCIENC
3.15 3:29PM ET
0.35 (10.00%)
349,848

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:49 PM   0 Comments

Friday, April 20, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
RNOW
RIGHTNOW TECHNOLOGIE
15.00 12:15PM ET
3.06 (16.94%)
3,285,749

CBC
CAPITOL BANCORP LTD
30.53 12:10PM ET
6.22 (16.93%)
604,800

STMP
STAMPS.COM INC
12.86 12:15PM ET
2.49 (16.22%)
1,821,857

MNT
MENTOR CP THE
40.59 12:10PM ET
7.66 (15.88%)
6,212,500

HAFC
HANMI FINANCIAL CO
16.45 12:13PM ET
2.64 (13.83%)
1,318,399

SHOE
SHOE PAVILION INC
5.48 12:07PM ET
0.66 (10.75%)
70,279

RHI
ROBERT HALF INTL INC
33.29 12:10PM ET
4.03 (10.80%)
5,753,292

ZHNE
ZHONE TECHNOLOGIES I
1.32 12:15PM ET
0.16 (10.81%)
1,788,194

SIRF
SIRF TECHNOLOGY
25.58 12:14PM ET
3.05 (10.65%)
7,214,872

ENA
ENOVA SYSTEMS INC
6.12 12:04PM ET
0.63 (9.33%)
37,800

ADK
ADCARE HEALTH SYSTEM
1.50 10:17AM ET
0.15 (9.09%)
6,600

IVAN
IVANHOE ENERGY INC
2.42 12:14PM ET
0.23 (8.68%)
3,801,002

CPBRW
CLEARPOINT BUS WTS
1.20 11:06AM ET
0.11 (8.40%)
6,200

AGEN
ANTIGENICS INC
3.35 12:15PM ET
0.30 (8.22%)
1,166,116

ACO
AMCOL INTL CP
27.11 12:10PM ET
2.22 (7.57%)
511,700
MDNU
MEDICAL NUTRITN USA
5.00 10:22AM ET
0.40 (7.41%)
1,401

QPSA
QUEPASA CORPORATION
5.31 12:14PM ET
0.39 (6.84%)
50,022
HNI
HNI CORP INC
42.91 12:10PM ET
3.30 (7.14%)
416,500

RGN
REGENERX BIOPHARM IN
2.4000 11:40AM ET
0.1900 (7.34%)
44,900
CBRX
COLUMBIA LABS INC
2.2600 12:15PM ET
0.1400 (5.83%)
456,718

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:30 PM   0 Comments

Monday, April 16, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
SOLF
SOLARFUN POWER HOLDI
17.68 4:00PM ET
4.64 (35.58%)
5,172,978

FMT
FREMONT GENERAL CP
8.88 4:01PM ET
1.83 (25.96%)
13,079,492

RBY
RUBICON MINERALS COR
2.5099 3:59PM ET
0.5099 (25.50%)
2,429,400

MDII
MDI INC
2.15 3:59PM ET
0.43 (25.00%)
3,879,305

CSIQ
CANADIAN SOLAR INC.
13.50 4:00PM ET
2.66 (24.54%)
1,509,564

ADL
AMDL, INC
3.99 4:00PM ET
0.74 (22.77%)
82,500

QTWW
QUANTUM FUEL SYS
1.51 3:59PM ET
0.28 (22.76%)
4,037,725

EPCT
EPICEPT CORPORATION
2.25 3:58PM ET
0.39 (20.97%)
460,591

RCCC
RURAL CELLULAR CP
23.00 4:00PM ET
3.98 (20.93%)
1,745,353

AGEN
ANTIGENICS INC
4.43 4:00PM ET
0.76 (20.71%)
12,493,046

CPSL
CHINA PREC. STEEL
5.1201 4:00PM ET
0.8301 (19.35%)
3,092,994

PRLS
PEERLESS SYSTEMS
2.9501 4:00PM ET
0.4701 (18.96%)
1,073,064

SLM
SLM CORPORATION
55.05 4:51PM ET
8.29 (17.73%)
71,990,327

OMTL
OMTOOL LTD
1.74 3:58PM ET
0.26 (17.57%)
9,622

TSL
TRINA SOLAR LTD ADR
68.60 4:01PM ET
10.10 (17.26%)
FMT-P
FREMONT CP I9 TOPRS
22.40 3:59PM ET
3.20 (16.67%)
91,000

JASO
JA SOLAR HOLDINGS
28.20 4:00PM ET
4.00 (16.53%)
7,027,468

STKR
STOCKERYALE INC
1.80 3:59PM ET
0.25 (16.13%)
359,382

TRBM
TERABEAM INC
2.38 3:58PM ET
0.33 (16.10%)
458,315

GLDDW
GRT LKS DRG DK WTS
2.80 3:59PM ET
0.38 (15.70%)
77,590

ACEL
ALFACELL CORP
2.87 4:00PM ET
0.38 (15.26%)
2,400,867

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 9:12 PM   0 Comments

Tuesday, April 10, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ADLR
ADOLOR CORP
3.68 1:29PM ET
5.04 (57.80%)
18,117,425

GSX
GASCO ENERGY INC
1.93 1:24PM ET
0.46 (19.25%)
3,157,376

HPOL
HARRIS INTERACTIVE
5.12 1:29PM ET
0.99 (16.20%)
1,241,159

CORT
CORCEPT THERAPEUTICS
1.65 1:29PM ET
0.31 (15.82%)
337,125

HCTL
HEALTHCARE TECH LTD
1.47 1:17PM ET
0.18 (10.90%)
118,643

AGEN
ANTIGENICS INC
3.75 1:29PM ET
0.56 (12.99%)
2,181,292

CPBRW
CLEARPOINT BUS WTS
1.10 1:29PM ET
0.15 (12.00%)
4,100

VHI
VALHI INC
17.17 1:25PM ET
2.39 (12.22%)
188,500

KT
KATY IND INC
1.86 1:23PM ET
0.11 (5.58%)
8,100

QFAB
QUAKER FABRIC CP
1.07 1:08PM ET
0.11 (9.32%)
5,917

CIPH
CIPHERGEN BIOSYSTE
1.20 1:26PM ET
0.14 (10.45%)
205,045

IAX
INTL ABSORBENTS INC
3.5318 1:14PM ET
0.2682 (7.06%)
29,200

IMH
IMPAC MTG HLDGS INC
4.65 1:25PM ET
0.45 (8.82%)
1,097,800

AHM
AMER HOME MTG INVT
19.98 1:25PM ET
1.94 (8.85%)
3,149,100

CEGE
CELL GENESYS INC
6.23 1:30PM ET
0.63 (9.18%)
22,348,231

RGR
STURM RUGER AND CO
12.51 1:24PM ET
1.19 (8.69%)
767,000

KAD
ARCADIA RESOURCES
1.35 1:24PM ET
0.13 (8.78%)
142,400

CMRO
COMARCO INC
6.76 12:30PM ET
0.64 (8.65%)
34,910

STX
SEAGATE TECHNOLOGY
21.45 1:25PM ET
2.01 (8.57%)
24,450,300

LBIX
LEADING BRANDS
2.424 1:29PM ET
0.226 (8.53%)
80,399

BPG
BPI ENERGY HLDGS
1.17 1:24PM ET
0.14 (10.69%)
844,600

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:43 PM   0 Comments

Thursday, April 05, 2007

Biggest Stock Gainers Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
WEBM
WEBMETHODS INC
9.20 10:55AM ET
1.92 (26.37%)
15,458,305
Chart, Profile, More
GENE
GENETIC TECH SPON
4.50 10:50AM ET
0.85 (23.29%)
4,950
Chart, Profile, More
CORT
CORCEPT THERAPEUTICS
1.48 10:55AM ET
0.27 (22.31%)
125,015
Chart, Profile, More
FFHL
FUWEI FILMS (HOLDING
11.82 10:55AM ET
2.03 (20.74%)
3,062,172
Chart, Profile, More
AGEN
ANTIGENICS INC
3.19 10:55AM ET
0.56 (21.29%)
1,223,572
Chart, Profile, More
ANO
ANOORAQ RESOURCES
1.94 10:50AM ET
0.24 (14.12%)
1,382,000
Chart, Profile, More
MFW
M&F WORLDWIDE CP
55.62 10:50AM ET
6.55 (13.35%)
643,800
Chart, Profile, More
ATAR
ATARI INC
3.99 10:53AM ET
0.42 (11.76%)
68,582
Chart, Profile, More
ALDN
ALADDIN KNOW SYS L
18.89 10:55AM ET
1.92 (11.31%)
639,818
Chart, Profile, More
OPX
OPTEUM INC.
5.31 10:49AM ET
0.62 (13.22%)
678,200
Chart, Profile, More
HCTL
HEALTHCARE TECH LTD
1.62 10:51AM ET
0.14 (9.46%)
40,693
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.90 10:48AM ET
1.09 (8.51%)
56,892
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
2.30 10:33AM ET
0.24 (11.65%)
10,060
Chart, Profile, More
VOCS
VOCUS, INC.
21.61 10:55AM ET
2.08 (10.65%)
604,943
Chart, Profile, More
AMC
AMER MTG ACC CO SBI
8.80 10:50AM ET
0.79 (9.86%)
41,700
Chart, Profile, More
ACEL
ALFACELL CORP
1.52 10:52AM ET
0.13 (9.35%)
204,378
Chart, Profile, More
HLYS
HEELYS, INC.
30.39 10:55AM ET
2.60 (9.36%)
451,144
Chart, Profile, More
PAE
PEACE ARCH ENT GRP B
1.4200 10:40AM ET
0.0800 (5.97%)
75,700
Chart, Profile, More
BSTE
BIOSITE INC
91.81 10:55AM ET
7.51 (8.91%)
4,186,066
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.34 10:47AM ET
0.10 (8.07%)
57,900
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:10 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;