Biggest Stock Decliners Tuesday
Symbol
Name
Last Trade
Change
Volume
Related Info
NVH
NATL RV HLDGS INC
1.39 3:50PM ET
0.51 (26.84%)
74,000
FORG
FORGENT NETWORKS
0.93 3:59PM ET
0.34 (26.77%)
1,953,520
KONG
KONGZHONG CORP
5.41 4:00PM ET
1.88 (25.76%)
4,195,629
XFML
XINHUA FINANCE MEDIA
7.10 4:00PM ET
1.66 (18.95%)
5,348,340
TCHCZ
21ST CENTURY HLDG WT
2.76 2:50PM ET
0.60 (17.86%)
620
DEVC
DEVCON INTL CP
3.27 3:59PM ET
0.62 (15.94%)
7,675
STRM
STREAMLINE HEALTH SO
4.19 3:59PM ET
0.73 (14.84%)
124,549
CFHI
COAST FINL HLDGS INC
3.41 3:59PM ET
0.59 (14.75%)
218,463
LUNA
LUNA INNOVATIONS INC
4.34 4:00PM ET
0.72 (14.23%)
1,175,656
TLX
TRANS LUX CP
6.10 3:52PM ET
0.86 (12.36%)
6,500
PTIL
PROTHERICS PLC ADR
12.01 11:24AM ET
1.48 (10.97%)
1,000
HEII
HEI INC
1.25 3:54PM ET
0.15 (10.71%)
27,128
OMR
ODYSSEY MARINE EXPL
7.23 3:56PM ET
0.87 (10.74%)
3,638,000
UNFI
UNITED NAT FOODS I
27.34 4:00PM ET
3.24 (10.60%)
3,768,237
ANV
ALLIED NEVADA GOLD
4.25 3:55PM ET
0.50 (10.53%)
149,300
YTECW
YUCHENG TECHNOLOG WT
3.86 3:52PM ET
0.45 (10.44%)
86,226
DRV
DEBT RESOLVE INC
3.15 3:56PM ET
0.30 (8.70%)
131,900
AUSA
ACCESS PLANS USA INC
1.65 3:09PM ET
0.18 (9.84%)
11,100
LMZ
LMS MEDICAL SYS INC
1.8300 3:16PM ET
0.1980 (9.76%)
16,900
SNHY
SUN HYDRAULICS COR
38.07 4:00PM ET
3.93 (9.36%)
437,772
Name
Last Trade
Change
Volume
Related Info
NVH
NATL RV HLDGS INC
1.39 3:50PM ET
0.51 (26.84%)
74,000
FORG
FORGENT NETWORKS
0.93 3:59PM ET
0.34 (26.77%)
1,953,520
KONG
KONGZHONG CORP
5.41 4:00PM ET
1.88 (25.76%)
4,195,629
XFML
XINHUA FINANCE MEDIA
7.10 4:00PM ET
1.66 (18.95%)
5,348,340
TCHCZ
21ST CENTURY HLDG WT
2.76 2:50PM ET
0.60 (17.86%)
620
DEVC
DEVCON INTL CP
3.27 3:59PM ET
0.62 (15.94%)
7,675
STRM
STREAMLINE HEALTH SO
4.19 3:59PM ET
0.73 (14.84%)
124,549
CFHI
COAST FINL HLDGS INC
3.41 3:59PM ET
0.59 (14.75%)
218,463
LUNA
LUNA INNOVATIONS INC
4.34 4:00PM ET
0.72 (14.23%)
1,175,656
TLX
TRANS LUX CP
6.10 3:52PM ET
0.86 (12.36%)
6,500
PTIL
PROTHERICS PLC ADR
12.01 11:24AM ET
1.48 (10.97%)
1,000
HEII
HEI INC
1.25 3:54PM ET
0.15 (10.71%)
27,128
OMR
ODYSSEY MARINE EXPL
7.23 3:56PM ET
0.87 (10.74%)
3,638,000
UNFI
UNITED NAT FOODS I
27.34 4:00PM ET
3.24 (10.60%)
3,768,237
ANV
ALLIED NEVADA GOLD
4.25 3:55PM ET
0.50 (10.53%)
149,300
YTECW
YUCHENG TECHNOLOG WT
3.86 3:52PM ET
0.45 (10.44%)
86,226
DRV
DEBT RESOLVE INC
3.15 3:56PM ET
0.30 (8.70%)
131,900
AUSA
ACCESS PLANS USA INC
1.65 3:09PM ET
0.18 (9.84%)
11,100
LMZ
LMS MEDICAL SYS INC
1.8300 3:16PM ET
0.1980 (9.76%)
16,900
SNHY
SUN HYDRAULICS COR
38.07 4:00PM ET
3.93 (9.36%)
437,772
Labels: ANV, AUSA, CFHI, DEVC, DRV, FORG, HEII, KONG, LMZ, LUNA, NVH, OMR, PTIL, SNHY, STRM, TCHCZ, TLX, UNFI, XFML, YTECW
posted by Stock Administrator @ 4:16 PM
0 Comments
