Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Tuesday, May 29, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info

ASTIW
ASCENT SOLAR TECH
0.87 3:59PM ET
0.34 (28.10%)
267,759


CUP
PERU COPPER
5.18 4:01PM ET
1.27 (19.69%)
5,326,450
ASTIZ
ASCENT SOLAR TECH
1.67 3:59PM ET
0.27 (13.92%)
107,272

EYE
ADVANCED MED OPTICS
34.69 4:02PM ET
5.51 (13.71%)
16,196,447

TCHCZ
21ST CENTURY HLDG WT
2.51 3:59PM ET
0.36 (12.54%)
1,007
DSTIZ
DAYSTAR TECHNOLOGIES
0.90 3:13PM ET
0.13 (12.50%)
82,000

OSIR
OSIRIS THERAPEUTICS
11.75 4:00PM ET
1.54 (11.59%)
469,001

INBP
INTEGRATED BIOPHARMA
5.97 4:00PM ET
0.78 (11.56%)
45,720
CGM
CONGOLEUM CORP
1.10 3:38PM ET
0.14 (11.17%)
5,100

HOTJ
HOUSE OF TAYLR JEWLR
1.5300 3:59PM ET
0.1900 (11.05%)
71,640
GSIT
GSI TECHNOLOGY INC
4.20 3:59PM ET
0.46 (9.87%)
195,864

CYTR
CYTRX CP
3.51 4:00PM ET
0.38 (9.77%)
1,511,838

ETQ
CORRIENTE RES INC
3.32 3:53PM ET
0.35 (9.54%)
503,000

QPSA
QUEPASA CORPORATION
4.65 4:00PM ET
0.47 (9.18%)
91,653
MBLX
METABOLIX INC.
21.93 4:00PM ET
2.14 (8.89%)
1,071,451

JSDA
JONES SODA CO
19.38 4:00PM ET
1.86 (8.76%)
3,863,428
IOMI
IOMAI CORPORATION
2.32 3:59PM ET
0.22 (8.66%)
530,642

Labels: , , , , , , , , , , , , , , , ,

Sunday, May 20, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
CAMP
CALAMP CORP
4.85 May 18
2.97 (37.98%)
4,030,880
CTIB
CTI INDS CORP
4.45 May 18
2.55 (36.43%)
755,560

LGBT
PLANETOUT, INC.
1.15 May 18
0.29 (20.14%)
697,626

TCHCZ
21ST CENTURY HLDG WT
3.36 May 18
0.64 (16.00%)
2,146


NRVN
NATURE VISION INC
2.32 May 18
0.43 (15.64%)
3,922

BI
BELL INDS INC
3.85 May 18
0.70 (15.38%)
92,800
CSUN
CHINA SUNERGY CO., L
14.18 May 18
2.38 (14.37%)
6,371,282
VSGN
VASOGEN INC
2.75 May 18
0.44 (13.79%)
1,381,597

ENA
ENOVA SYSTEMS INC
5.18 May 18
0.77 (12.94%)
56,500
CPBRW
CLEARPOINT BUS WTS
1.05 May 18
0.15 (12.50%)
21,000

QMARW
QUINTANA MARITIME LT
7.53 May 18
0.92 (10.89%)
16,400
SEPR
SEPRACOR INC
46.70 May 18
5.58 (10.67%)
27,095,349

ASTIW
ASCENT SOLAR TECH
1.7628 May 18
0.1972 (10.06%)
151,338

SNIC
SONIC SOLUTIONS
12.08 May 18
1.29 (9.65%)
1,843,541

POLXF
POLYDEX PHARM LTD
1.80 May 18
0.18 (9.09%)
6,200

CGM
CONGOLEUM CORP
1.12 May 18
0.11 (8.94%)
3,700
HURC
HURCO COS INC
42.94 May 18
4.18 (8.87%)
1,037,226

TONS
NOVAMERICAN STEEL
42.37 May 18
4.09 (8.80%)
178,377

NSFC
NORTHERN STATES FI
23.35 May 18
2.15 (8.43%)
4,880

Labels: , , , , , , , , , , , , , , , , , ,

Friday, May 04, 2007

Biggest Stock Decliners Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
VOXW
VOXWARE INC
5.72 May 3
1.68 (22.70%)
175,471

PGLA
PROGEN INDS LTD
4.80 May 3
1.23 (20.40%)
393,521

OPTC
OPTELECOM-NKF INC
6.70 May 3
1.66 (19.86%)
175,295

ACLS
AXCELIS TECH INC
6.64 May 3
1.56 (19.02%)
6,909,791

OMX
OFFICEMAX INC.
41.79 May 3
7.67 (15.51%)
9,736,812

ASTIW
ASCENT SOLAR TECH
2.2560 May 3
0.4140 (15.51%)
143,716

CLRT
CLARIENT INC
2.06 May 3
0.36 (14.88%)
979,195

PROS
PROCENTURY
18.81 May 3
3.21 (14.58%)
479,552

IOT
INCOME OP RL INV INC
5.25 May 3
0.89 (14.50%)
4,100

JDSU
JDS UNIPHASE CP
14.33 May 3
2.31 (13.88%)
34,273,831

ZOOM
ZOOM TECH INC
1.24 May 3
0.19 (13.29%)
70,573

DDDC
DELTATHREE INC
1.43 May 3
0.21 (12.80%)
371,001

THOR
THORATEC CORP
17.36 May 3
2.54 (12.76%)
5,518,184

CRWS
CROWN CRAFTS INC
3.65 May 3
0.52 (12.47%)
374,032

CSK
CHESAPEAKE CP
13.89 May 3
1.88 (11.92%)
733,200

BLT
BLOUNT INTL INC
12.68 May 3
1.62 (11.33%)
480,600

APAT
APA ENTERPRISES
1.32 May 3
0.16 (10.81%)
32,046

UHCP
UNITED HERITAGE
0.90 May 3
0.11 (10.70%)
5,230

KFS
KINGSWAY FINANCIAL S
18.29 May 3
2.19 (10.69%)
139,500

IACIW
IAC/INTERACTIVE WT
2.70 May 3
0.30 (10.00%)
2,800

Labels: , , , , , , , , , , , , , , , , , , ,

Wednesday, April 25, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
CTHR
CHARLES & COLVARD
5.01 4:00PM ET
1.73 (25.67%)
510,458

TZOO
TRAVELZOO INC
28.16 4:00PM ET
8.72 (23.64%)
3,305,108

DTLK
DATALINK CORP
6.76 4:00PM ET
1.80 (21.03%)
1,085,706

IRN
REWARDS NETWORK
4.37 4:11PM ET
1.16 (20.98%)
491,500

ASTIW
ASCENT SOLAR TECH
2.76 3:59PM ET
0.68 (19.76%)
169,350

DSTIZ
DAYSTAR TECHNOLOGIES
0.9190 4:00PM ET
0.2210 (19.39%)
48,011

EXBD
CORP EXEC BOARD CO
60.06 4:00PM ET
13.43 (18.27%)
9,667,130

EML
EASTERN CO
25.45 4:00PM ET
5.33 (17.32%)
317,800

AVNR
AVANIR PHARMACEUTICL
3.40 4:01PM ET
0.67 (16.46%)
11,150,619

ENWV
ENDWAVE CORP
9.99 3:59PM ET
1.81 (15.34%)
410,902

TAYC
TAYLOR CAP GRP INC
31.70 4:00PM ET
5.04 (13.72%)
394,427

HTCH
HUTCHINSON TECH
19.11 4:00PM ET
3.00 (13.57%)
5,117,310

SSTI
SILICON STORAGE TE
4.2599 4:00PM ET
0.6201 (12.71%)
3,787,970

SUNW
SUN MICROSYS INC
5.27 4:00PM ET
0.67 (11.28%)
322,296,456

ZVUEZ
HANDHELD ENTERTAINME
1.07 2:13PM ET
0.13 (10.83%)
700

OPTT
OCEAN POWER TECH INC
17.84 3:59PM ET
2.16 (10.80%)
3,064,611

VG
VONAGE HOLDINGS CORP
3.32 4:02PM ET
0.40 (10.75%)
9,403,342

LDIS
LEADIS TECHNOLOGY
3.58 4:00PM ET
0.43 (10.72%)
571,251

ANAD
ANADIGICS INC
11.74 4:00PM ET
1.41 (10.72%)
8,425,908

PARS
PHARMOS CORP
1.60 4:00PM ET
0.19 (10.57%)
507,393

Labels: , , , , , , , , , , , , , , , , , , ,

Friday, April 13, 2007

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
DYAX
DYAX CORP
5.97 4:00PM ET
1.97 (49.25%)
46,624,648

RCCC
RURAL CELLULAR CP
19.02 4:00PM ET
4.93 (34.99%)
779,237

JDO
JED OIL INC
2.31 4:00PM ET
0.51 (28.33%)
1,916,000

COT
COTT CP
16.10 4:03PM ET
3.16 (24.42%)
3,949,200

COMV
COMVERGE, INC.
22.31 4:00PM ET
4.31 (23.94%)
6,144,482

FCSX
FCSTONE GROUP, INC.
44.20 4:00PM ET
8.26 (22.98%)
1,827,049

CBUK
CUTTER & BUCK INC
14.17 3:59PM ET
2.54 (21.84%)
1,052,246

ASTIW
ASCENT SOLAR TECH
3.90 3:59PM ET
0.59 (17.83%)
415,145

PAE
PEACE ARCH ENT GRP B
1.66 3:59PM ET
0.25 (17.73%)
758,900

UXG
U S GOLD CORP
6.67 4:03PM ET
0.93 (16.20%)
2,854,700

IHT
INNSUITES HOSP SBI
1.22 3:58PM ET
0.16 (15.09%)
27,000

SLM
SLM CORPORATION
46.76 4:01PM ET
6.01 (14.75%)
36,284,208

ASTIZ
ASCENT SOLAR TECH
2.70 3:59PM ET
0.34 (14.41%)
544,656

GGBM
GIGABEAM CORP
4.05 3:59PM ET
0.51 (14.41%)
373,410

MEA
METALICO INC
6.3899 3:59PM ET
0.7899 (14.11%)
673,900

DHOM
DOMINION HOMES INC
4.90 3:59PM ET
0.59 (13.69%)
113,241

KELYB
KELLY SERVICES CL
35.84 11:12AM ET
4.30 (13.63%)
100

PSIT
PSI TECH HLDGS ADS
1.94 3:52PM ET
0.23 (13.40%)
4,289

BPG
BPI ENERGY HLDGS
1.27 3:59PM ET
0.15 (13.39%)
371,600

Labels: , , , , , , , , , , , , , , , , , ,

Wednesday, April 11, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
ISON
ISONICS CORP
1.92 2:06PM ET
0.85 (79.44%)
2,266,984

MDII
MDI INC
1.65 2:06PM ET
0.27 (19.57%)
1,589,161

BHIP
NATURAL HEALTH TREND
2.40 2:06PM ET
0.37 (18.23%)
497,876

UWN
NEVADA GOLD &CASINO
1.80 1:56PM ET
0.15 (9.09%)
33,500

CQB-WT
CHIQUITA BRANDS WTS
1.78 1:09PM ET
0.23 (14.84%)
7,500

CTIC
CELL THERAPEUTICS
1.85 2:06PM ET
0.23 (14.20%)
29,598,340

CKSW
CLICKSOFTWARE TECHS
3.29 2:05PM ET
0.38 (13.06%)
250,124

ASTIW
ASCENT SOLAR TECH
3.50 2:06PM ET
0.40 (12.90%)
465,898

ASTT
ASAT HLDGS NEW ADS
1.14 2:06PM ET
0.13 (12.87%)
89,325

JDO
JED OIL INC
1.8103 2:00PM ET
0.2003 (12.44%)
215,300

VNUS
VNUS MEDICAL TECHNOL
11.24 2:06PM ET
1.21 (12.06%)
248,202

DESC
DISTRIBUTED ENERGY
1.8919 2:06PM ET
0.1919 (11.29%)
1,015,178

DSTIZ
DAYSTAR TECHNOLOGIES
1.29 1:58PM ET
0.13 (11.21%)
126,757

TSCO
TRACTOR SUPPLY CO
56.75 2:06PM ET
5.64 (11.04%)
3,180,605
PYR
PYR ENERGY CORP
1.24 1:58PM ET
0.12 (10.71%)

SHLO
SHILOH INDS INC
11.98 2:06PM ET
1.15 (10.62%)
21,989

ASTIZ
ASCENT SOLAR TECH
2.42 2:06PM ET
0.23 (10.51%)
491,273

ASY
ELECSYS CORPORATION
6.3601 2:00PM ET
0.6001 (10.42%)
66,900

IDSA
INDUSTRIAL SVCS AM
8.30 2:04PM ET
0.72 (9.50%)
99,378

HCR
MANOR CARE NEW
60.56 2:01PM ET
4.81 (8.63%)
4,393,484

ALY
ALLIS-CHALMERS ENRGY
17.98 2:01PM ET
1.48 (8.97%)
931,500

Labels: , , , , , , , , , , , , , , , , , , ,

Tuesday, April 10, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
SURG
SYNERGETICS USA INC
5.13 10:38AM ET
1.01 (24.51%)
187,387

ASTIW
ASCENT SOLAR TECH
2.88 10:37AM ET
0.48 (20.10%)
58,000

HAQ-WT
HEALTHCARE ACQ WTS
1.02 Apr 9
0.00 (0.00%)
0

MEMY
MEMORY PHARMACEUTICA
2.85 10:39AM ET
0.49 (20.76%)
4,254,551

ARCW
ARC WIRELESS SOLUTNS
5.75 10:37AM ET
0.77 (15.46%)
28,087

RNVS
RENOVIS INC
4.58 10:39AM ET
0.61 (15.37%)
5,792,951

DWCH
DATAWATCH CP
3.40 10:36AM ET
0.45 (15.25%)
40,236

URI
UNITED RENTALS INC
31.14 10:34AM ET
3.59 (13.03%)
5,355,700
DIVX
DIVX
22.73 10:38AM ET
2.63 (13.08%)
2,284,754
UXG
U S GOLD CORP
4.7099 10:33AM ET
0.4199 (9.79%)
341,300

ASTIZ
ASCENT SOLAR TECH
2.14 10:35AM ET
0.24 (12.63%)
39,351

JEN
JENNIFER CONV INC
5.19 9:57AM ET
0.57 (12.34%)
16,600

EGI
ENTREE GOLD INC
2.09 10:33AM ET
0.25 (13.59%)
330,500

AMRN
AMARIN CORP PLC AD
2.87 10:38AM ET
0.27 (10.38%)
337,308
AIXG
AIXTRON AKTIENGESELL
7.90 10:38AM ET
0.72 (10.03%)
104,782

MTMC
MTM TECHNOLOGIES INC
1.32 10:12AM ET
0.12 (10.00%)
5,000

FORG
FORGENT NETWORKS
1.22 10:38AM ET
0.11 (9.90%)
522,580

SLP
SIMULATIONS PLUS INC
14.65 10:33AM ET
1.45 (10.98%)
82,७००
CPST
CAPSTONE TURBINE C
1.13 10:38AM ET
0.10 (9.71%)
2,129,726

Labels: , , , , , , , , , , , , , , , , ,

Wednesday, April 04, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
IDMI
IDM PHARMA INC
9.70 10:12AM ET
4.45 (84.76%)
799,815
Chart, Profile, More
BIOV
BIOVERIS CORP
13.60 Apr 3
0.00 (0.00%)
0
Chart, Profile, More
AIH
ABLEST INC
10.75 10:07AM ET
3.35 (45.27%)
3,500
Chart, Profile, More
NGEN
NANOGEN INC
1.69 10:12AM ET
0.43 (34.13%)
4,825,646
Chart, Profile, More
MCF
CONTANGO OIL & GAS
28.60 10:06AM ET
7.22 (33.77%)
136,800
Chart, Profile, More
PSDV
PSIVIDA LIMITED
2.62 10:12AM ET
0.58 (28.43%)
989,052
Chart, Profile, More
OPXA
OPEXA THERAPEUTICS
5.52 10:10AM ET
0.21 (3.95%)
22,998
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.59 10:12AM ET
0.41 (18.92%)
29,993
Chart, , More
BTH
BLYTH INC S2
24.64 10:07AM ET
3.29 (15.41%)
152,300
Chart, Profile, More
MDII
MDI INC
1.2499 10:10AM ET
0.1499 (13.63%)
669,339
Chart, Profile, More
OICO
OI CP
13.36 10:01AM ET
1.92 (16.78%)
19,965
Chart, Profile, More
MAMA
MAMMA.COM INC
5.30 10:12AM ET
0.66 (14.32%)
2,867,411
Chart, Profile, More
RBN
ROBBINS & MYERS INC
42.33 10:07AM ET
4.17 (10.93%)
300,900
Chart, Profile, More
CYTR
CYTRX CP
5.16 10:12AM ET
0.59 (12.91%)
4,914,679
Chart, Profile, More
GMO
IDAHO GEN MINES INC
5.5945 10:07AM ET
0.6045 (12.11%)
370,700
Chart, Profile, More
MWAV
M-WAVE INC
3.28 9:30AM ET
0.03 (0.92%)
650
Chart, Profile, More
VIR
VIRCO MFG CP
7.70 10:06AM ET
0.86 (12.57%)
13,300
Chart, Profile, More
BGH
BUCKEYE GP HOLDINGS
22.634 10:06AM ET
2.204 (10.79%)
196,900
Chart, Profile, More
HINTW
HILL INTERNATIONL WT
2.75 10:07AM ET
0.25 (10.00%)
25,300
Chart, , More
MTSL
MER TELEMGT SOL
1.65 9:47AM ET
0.15 (10.00%)
100
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , ,

Friday, March 30, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
CCPCP
CAPITAL CROSS PFD
4.00 1:05PM ET
6.30 (61.17%)
1,400
Chart, Profile, More
SEMI
ALL AMER SEMICONDU
1.40 1:15PM ET
1.16 (45.31%)
343,756
Chart, Profile, More
UHCP
UNITED HERITAGE
0.89 1:11PM ET
0.46 (34.07%)
34,962
Chart, Profile, More
ICTG
ICT GROUP INC
16.98 1:17PM ET
7.47 (30.55%)
2,045,087
Chart, Profile, More
OMTL
OMTOOL LTD
1.65 1:17PM ET
0.25 (13.16%)
39,380
Chart, Profile, More
VOXW
VOXWARE INC
2.41 11:35AM ET
0.52 (17.75%)
1,921
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
1.82 12:57PM ET
0.35 (16.28%)
19,645
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.18 12:54PM ET
0.39 (15.18%)
68,920
Chart, , More
GENE
GENETIC TECH SPON
3.75 1:15PM ET
0.86 (18.66%)
10,962
Chart, Profile, More
HAQ-WT
HEALTHCARE ACQ WTS
1.00 1:07PM ET
0.15 (13.04%)
12,200
Chart, , More
GV
GOLDFIELD CP
1.0184 1:12PM ET
0.1517 (12.96%)
597,600
Chart, Profile, More
GPN
GLOBAL PAYMENTS INC
34.38 1:12PM ET
4.79 (12.23%)
7,451,402
Chart, Profile, More
GOAM
GOAMERICA INC NEW
6.65 1:15PM ET
0.86 (11.45%)
317,860
Chart, Profile, More
ISWI
INTERACTIVE SYSTEMS
1.00 1:12PM ET
0.13 (11.50%)
77,466
Chart, Profile, More
ARTX
AROTECH CORP
3.2900 1:16PM ET
0.4301 (11.56%)
247,825
Chart, Profile, More
PAGI
PEMCO AVIATION GRO
7.75 12:43PM ET
0.95 (10.92%)
740
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.14 1:13PM ET
1.60 (10.85%)
113,507
Chart, Profile, More
TGEN
TARGETED GENETICS CP
3.90 1:17PM ET
0.37 (8.67%)
3,285,907
Chart, Profile, More
TATTF
TAT TECH LTD
20.49 1:16PM ET
2.22 (9.78%)
57,742
Chart, Profile, More
ATA
APOGEE TECH INC
1.22 12:16PM ET
0.13 (9.63%)
29,500
Chart, Profile, More
WPL
WP STUART & CO LTD
10.00 1:11PM ET
1.00 (9.09%)
249,100
Chart, Profile, More
AE
ADAMS RES AND ENERGY
36.41 1:05PM ET
3.75 (9.34%)
16,100
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

Thursday, March 22, 2007

Biggest Stock Gainers Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
ASTIZ
ASCENT SOLAR TECH
2.44 3:59PM ET
0.77 (46.11%)
555,753
Chart, , More
BMY-P
BRISTOL MYER SQUI PF
600.00 3:57PM ET
140.00 (30.43%)
100
Chart, , More
VYYO
VYYO INC
8.12 4:00PM ET
1.81 (28.68%)
825,561
Chart, Profile, More
TWTR
TWEETER HOME ENT
1.71 4:00PM ET
0.37 (27.62%)
2,782,915
Chart, Profile, More
DRL
DORAL FINANCIAL
1.9100 4:02PM ET
0.3700 (24.03%)
5,661,300
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.84 3:59PM ET
0.54 (23.48%)
694,165
Chart, , More
MSON
MISONIX INC
6.28 4:00PM ET
1.07 (20.55%)
966,999
Chart, Profile, More
CTE
CARDIOTECH INTL
1.6924 4:00PM ET
0.2824 (20.03%)
241,000
Chart, Profile, More
MRGE
MERGE TECHS INC
4.85 4:00PM ET
0.79 (19.46%)
1,873,304
Chart, Profile, More
VNX
VENDINGDATA CORP
2.89 3:59PM ET
0.46 (18.93%)
430,100
Chart, Profile, More
GSX
GASCO ENERGY INC
2.01 4:00PM ET
0.31 (18.24%)
2,123,500
Chart, Profile, More
GMO
IDAHO GEN MINES INC
4.14 4:00PM ET
0.63 (17.95%)
3,347,000
Chart, Profile, More
USAT
USA TECHNOLOGIES INC
8.35 3:58PM ET
1.25 (17.61%)
168,349
Chart, Profile, More
ASTI
ASCENT SOLAR TECH
9.41 4:00PM ET
1.36 (16.89%)
2,700,067
Chart, Profile, More
HRVE
HARVEY ELECTRONICS
1.34 3:58PM ET
0.19 (16.52%)
14,771
Chart, Profile, More
AGIX
ATHEROGENICS INC
3.73 4:00PM ET
0.51 (15.84%)
9,704,798
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
17.31 4:00PM ET
2.31 (15.40%)
852,430
Chart, Profile, More

Labels: , , , , , , , , , , , , , , ,

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;