Biggest Stock Decliners Friday
Symbol
Name
Last Trade
Change
Volume
Related Info
CAMP
CALAMP CORP
4.85 May 18
2.97 (37.98%)
4,030,880
CTIB
CTI INDS CORP
4.45 May 18
2.55 (36.43%)
755,560
LGBT
PLANETOUT, INC.
1.15 May 18
0.29 (20.14%)
697,626
TCHCZ
21ST CENTURY HLDG WT
3.36 May 18
0.64 (16.00%)
2,146
NRVN
NATURE VISION INC
2.32 May 18
0.43 (15.64%)
3,922
BI
BELL INDS INC
3.85 May 18
0.70 (15.38%)
92,800
CSUN
CHINA SUNERGY CO., L
14.18 May 18
2.38 (14.37%)
6,371,282
VSGN
VASOGEN INC
2.75 May 18
0.44 (13.79%)
1,381,597
ENA
ENOVA SYSTEMS INC
5.18 May 18
0.77 (12.94%)
56,500
CPBRW
CLEARPOINT BUS WTS
1.05 May 18
0.15 (12.50%)
21,000
QMARW
QUINTANA MARITIME LT
7.53 May 18
0.92 (10.89%)
16,400
SEPR
SEPRACOR INC
46.70 May 18
5.58 (10.67%)
27,095,349
ASTIW
ASCENT SOLAR TECH
1.7628 May 18
0.1972 (10.06%)
151,338
SNIC
SONIC SOLUTIONS
12.08 May 18
1.29 (9.65%)
1,843,541
POLXF
POLYDEX PHARM LTD
1.80 May 18
0.18 (9.09%)
6,200
CGM
CONGOLEUM CORP
1.12 May 18
0.11 (8.94%)
3,700
HURC
HURCO COS INC
42.94 May 18
4.18 (8.87%)
1,037,226
TONS
NOVAMERICAN STEEL
42.37 May 18
4.09 (8.80%)
178,377
NSFC
NORTHERN STATES FI
23.35 May 18
2.15 (8.43%)
4,880
Name
Last Trade
Change
Volume
Related Info
CAMP
CALAMP CORP
4.85 May 18
2.97 (37.98%)
4,030,880
CTIB
CTI INDS CORP
4.45 May 18
2.55 (36.43%)
755,560
LGBT
PLANETOUT, INC.
1.15 May 18
0.29 (20.14%)
697,626
TCHCZ
21ST CENTURY HLDG WT
3.36 May 18
0.64 (16.00%)
2,146
NRVN
NATURE VISION INC
2.32 May 18
0.43 (15.64%)
3,922
BI
BELL INDS INC
3.85 May 18
0.70 (15.38%)
92,800
CSUN
CHINA SUNERGY CO., L
14.18 May 18
2.38 (14.37%)
6,371,282
VSGN
VASOGEN INC
2.75 May 18
0.44 (13.79%)
1,381,597
ENA
ENOVA SYSTEMS INC
5.18 May 18
0.77 (12.94%)
56,500
CPBRW
CLEARPOINT BUS WTS
1.05 May 18
0.15 (12.50%)
21,000
QMARW
QUINTANA MARITIME LT
7.53 May 18
0.92 (10.89%)
16,400
SEPR
SEPRACOR INC
46.70 May 18
5.58 (10.67%)
27,095,349
ASTIW
ASCENT SOLAR TECH
1.7628 May 18
0.1972 (10.06%)
151,338
SNIC
SONIC SOLUTIONS
12.08 May 18
1.29 (9.65%)
1,843,541
POLXF
POLYDEX PHARM LTD
1.80 May 18
0.18 (9.09%)
6,200
CGM
CONGOLEUM CORP
1.12 May 18
0.11 (8.94%)
3,700
HURC
HURCO COS INC
42.94 May 18
4.18 (8.87%)
1,037,226
TONS
NOVAMERICAN STEEL
42.37 May 18
4.09 (8.80%)
178,377
NSFC
NORTHERN STATES FI
23.35 May 18
2.15 (8.43%)
4,880
Labels: ASTIW, BI, CAMP, CGM, CPBRW, CSUN, CTIB, ENA, HURC, LGBT, NRVN, NSFC, POLXF, QMARW, SEPR, SNIC, TCHCZ, TONS, VSGN





