Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Wednesday, April 11, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
BLTI
BIOLASE TECH INCS3
8.32 2:11PM ET
1.78 (17.62%)
1,188,311

NUVO
NUVELO INC NEW
4.48 2:11PM ET
0.92 (17.04%)
24,536,618

AMMD
AMER MED SYS HLDG
18.04 2:11PM ET
3.39 (15.82%)
8,496,599

SBN
SOFTBRANDS INC
1.81 2:01PM ET
0.37 (16.97%)
351,100

METH
METHODE ELECTR
13.51 2:11PM ET
2.38 (14.98%)
848,883

HAQ-WT
HEALTHCARE ACQ WTS
1.03 12:24PM ET
0.17 (14.17%)
6,300

CAW
C C A INDS INC
10.35 1:59PM ET
1.58 (13.24%)
181,100

DNDN
DENDREON CORP
18.9164 2:11PM ET
3.2336 (14.60%)
39,460,865

NTBK
NET.BANK INC
1.56 2:10PM ET
0.19 (10.86%)
658,562

KMA
KMG AMERICA CORP
5.07 2:04PM ET
0.07 (1.36%)
30,800

TSTF
TEAMSTAFF INC
1.01 2:11PM ET
0.14 (12.17%)
46,092

JOB
GEN EMPLOYMENT ENTER
2.8701 1:51PM ET
0.3599 (11.14%)
212,200
CEGE
CELL GENESYS INC
5.42 2:11PM ET
0.66 (10.86%)
11,438,332

MIND
MITCHAM INDS INC
14.22 2:11PM ET
1.72 (10.79%)
1,083,022

WRSP
WORLDSPACE INC
3.29 2:07PM ET
0.35 (9.62%)
79,941

NRMX
NEUROCHEM INC
13.40 2:10PM ET
1.60 (10.67%)
2,087,206

REX
VIREXX MEDICAL INC
0.95 2:03PM ET
0.06 (5.94%)
127,400

GPTX
GLOBAL PAYMENT TEC
1.12 11:35AM ET
0.12 (9.68%)
300

EZEM
EZ EM INC
15.03 2:08PM ET
1.57 (9.46%)
309,842

BTJ
BOLT TECHNOLOGY
36.34 2:06PM ET
3.05 (7.74%)
824,800

FREEZ
FREESEAS INC WT Z
1.01 9:49AM ET
0.10 (9.01%)
300

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:27 PM   0 Comments

Tuesday, April 10, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ADLR
ADOLOR CORP
3.68 1:29PM ET
5.04 (57.80%)
18,117,425

GSX
GASCO ENERGY INC
1.93 1:24PM ET
0.46 (19.25%)
3,157,376

HPOL
HARRIS INTERACTIVE
5.12 1:29PM ET
0.99 (16.20%)
1,241,159

CORT
CORCEPT THERAPEUTICS
1.65 1:29PM ET
0.31 (15.82%)
337,125

HCTL
HEALTHCARE TECH LTD
1.47 1:17PM ET
0.18 (10.90%)
118,643

AGEN
ANTIGENICS INC
3.75 1:29PM ET
0.56 (12.99%)
2,181,292

CPBRW
CLEARPOINT BUS WTS
1.10 1:29PM ET
0.15 (12.00%)
4,100

VHI
VALHI INC
17.17 1:25PM ET
2.39 (12.22%)
188,500

KT
KATY IND INC
1.86 1:23PM ET
0.11 (5.58%)
8,100

QFAB
QUAKER FABRIC CP
1.07 1:08PM ET
0.11 (9.32%)
5,917

CIPH
CIPHERGEN BIOSYSTE
1.20 1:26PM ET
0.14 (10.45%)
205,045

IAX
INTL ABSORBENTS INC
3.5318 1:14PM ET
0.2682 (7.06%)
29,200

IMH
IMPAC MTG HLDGS INC
4.65 1:25PM ET
0.45 (8.82%)
1,097,800

AHM
AMER HOME MTG INVT
19.98 1:25PM ET
1.94 (8.85%)
3,149,100

CEGE
CELL GENESYS INC
6.23 1:30PM ET
0.63 (9.18%)
22,348,231

RGR
STURM RUGER AND CO
12.51 1:24PM ET
1.19 (8.69%)
767,000

KAD
ARCADIA RESOURCES
1.35 1:24PM ET
0.13 (8.78%)
142,400

CMRO
COMARCO INC
6.76 12:30PM ET
0.64 (8.65%)
34,910

STX
SEAGATE TECHNOLOGY
21.45 1:25PM ET
2.01 (8.57%)
24,450,300

LBIX
LEADING BRANDS
2.424 1:29PM ET
0.226 (8.53%)
80,399

BPG
BPI ENERGY HLDGS
1.17 1:24PM ET
0.14 (10.69%)
844,600

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:43 PM   0 Comments

Tuesday, April 03, 2007

Volume Leaders Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
QQQQ
NASDAQ 100 TR SER I
44.21 3:11PM ET
0.62 (1.42%)
87,096,430
Chart, Profile, More
SPY
S&P DEP RECEIPTS
143.64 3:06PM ET
1.48 (1.04%)
66,497,711
Chart, Profile, More
SUNW
SUN MICROSYS INC
5.82 3:11PM ET
0.02 (0.34%)
58,209,951
Chart, Profile, More
CEGE
CELL GENESYS INC
5.73 3:11PM ET
1.42 (32.95%)
52,018,001
Chart, Profile, More
KFT
KRAFT FOODS INC
30.45 3:06PM ET
0.40 (1.30%)
43,140,045
Chart, Profile, More
INTC
INTEL CP
19.34 3:11PM ET
0.21 (1.09%)
41,789,489
Chart, Profile, More
FDC
FIRST DATA CP
32.41 3:06PM ET
0.04 (0.12%)
39,717,365
Chart, Profile, More
SIRI
SIRIUS SATELLITE R
3.10 3:11PM ET
0.05 (1.59%)
39,074,062
Chart, Profile, More
IWM
ISHARE RUS 2000 INDX
80.60 3:06PM ET
0.85 (1.07%)
37,546,779
Chart, Profile, More
CSCO
CISCO SYS INC
25.89 3:11PM ET
0.49 (1.93%)
35,550,196
Chart, Profile, More
F
FORD MOTOR CO
8.12 3:06PM ET
0.03 (0.37%)
35,531,708
Chart, Profile, More
MSFT
MICROSOFT CP
27.87 3:11PM ET
0.13 (0.47%)
29,449,881
Chart, Profile, More
HAL
HALLIBURTON CO
32.78 3:06PM ET
0.51 (1.59%)
28,344,753
Chart, Profile, More
TWX
TIME WARNER INC
20.49 3:06PM ET
0.42 (2.09%)
26,045,349
Chart, Profile, More
ORCL
ORACLE CORP
18.36 3:11PM ET
0.22 (1.21%)
25,580,423
Chart, Profile, More
EMC
E M C CP
14.26 3:06PM ET
0.17 (1.21%)
25,380,860
Chart, Profile, More
PFE
PFIZER INC
25.71 3:06PM ET
0.37 (1.46%)
23,159,529
Chart, Profile, More
GE
GEN ELECTRIC CO
35.22 3:06PM ET
0.07 (0.20%)
21,969,676
Chart, Profile, More
MOT
MOTOROLA INC
17.71 3:06PM ET
0.15 (0.85%)
21,814,619
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:26 PM   0 Comments

Tuesday's Biggest Stock Gainers

Symbol
Name
Last Trade
Change
Volume
Related Info
CZA
CLYMR/ZACKS MDCAP CR
25.43 12:05PM ET
14.95 (142.65%)
300
Chart, , More
KELYB
KELLY SERVICES CL
35.8499 10:49AM ET
9.7619 (37.42%)
100
Chart, , More
FMDA
FUTUREMEDIA ADR
1.4516 12:36PM ET
0.2916 (25.14%)
599,278
Chart, Profile, More
IHT
INNSUITES HOSP SBI
1.50 12:30PM ET
0.30 (25.00%)
20,200
Chart, Profile, More
LEND
ACCREDITED HOME LE
10.29 12:37PM ET
1.81 (21.34%)
7,912,946
Chart, Profile, More
JMBAW
JAMBA INC WARRANTS
3.7499 12:15PM ET
0.6099 (19.42%)
69,772
Chart, , More
VHI
VALHI INC
17.5399 12:29PM ET
2.6399 (17.72%)
151,200
Chart, Profile, More
CIMT
CIMATRON ORD SHS
3.77 12:36PM ET
0.55 (17.08%)
458,003
Chart, Profile, More
PSIT
PSI TECH HLDGS ADS
1.70 12:30PM ET
0.24 (16.44%)
2,375
Chart, Profile, More
IDMI
IDM PHARMA INC
4.33 12:37PM ET
0.53 (13.95%)
105,508
Chart, Profile, More
IRBT
IROBOT CORPORATION
14.9485 12:37PM ET
1.7585 (13.33%)
411,409
Chart, Profile, More
TAGS
TARRANT APPAREL GR
2.12 12:37PM ET
0.24 (12.77%)
149,718
Chart, Profile, More
CEGE
CELL GENESYS INC
4.86 12:37PM ET
0.55 (12.76%)
13,970,426
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.50 12:26PM ET
0.07 (2.88%)
13,800
Chart, Profile, More
FVRL
FAVRILLE, INC.
3.50 12:37PM ET
0.34 (10.76%)
222,857
Chart, Profile, More
AAU
ALMADEN MINERALS LTD
2.31 12:31PM ET
0.24 (11.59%)
135,800
Chart, Profile, More
ENA
ENOVA SYSTEMS INC
5.18 12:31PM ET
0.60 (13.10%)
50,900
Chart, Profile, More
LAYN
LAYNE CHRISTENSEN
41.40 12:37PM ET
4.41 (11.92%)
756,522
Chart, Profile, More
PSMT
PRICESMART INC
17.00 12:35PM ET
1.64 (10.68%)
48,030
Chart, Profile, More
ONSM
ONSTREAM MEDIA CORP
2.31 12:29PM ET
0.07 (3.12%)
167,605
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:52 PM   0 Comments

Friday, March 30, 2007

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
DNDN
DENDREON CORP
13.71 12:42PM ET
8.49 (162.64%)
66,134,213
Chart, Profile, More
FVRL
FAVRILLE, INC.
3.40 12:43PM ET
0.78 (29.77%)
662,903
Chart, Profile, More
CEGE
CELL GENESYS INC
4.34 12:43PM ET
0.84 (24.00%)
14,180,738
Chart, Profile, More
DISK
IMAGE ENTERTAINMEN
4.19 12:34PM ET
0.73 (21.10%)
3,881,946
Chart, Profile, More
MRTI
MAXUS REALTY TRUST
13.51 12:14PM ET
2.33 (20.84%)
1,600
Chart, Profile, More
LAVA
MAGMA DESIGN AUTOM
11.88 12:43PM ET
1.66 (16.24%)
876,300
Chart, Profile, More
SPEX
SPHERIX INC
2.6800 12:43PM ET
0.3499 (15.02%)
328,728
Chart, Profile, More
CKP
CHECKPOINT SYSTMS SC
22.71 12:38PM ET
2.79 (14.01%)
1,020,200
Chart, Profile, More
SPEC
SPECTRUM CONTROL I
12.40 12:43PM ET
1.50 (13.78%)
222,261
Chart, Profile, More
NEXM
NEXMED INC
1.27 12:36PM ET
0.15 (13.39%)
229,809
Chart, Profile, More
BLUE
BLUE HOLDINGS INC
1.7601 12:42PM ET
0.1601 (10.01%)
211,238
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.25 12:41PM ET
0.13 (11.61%)
41,059
Chart, , More
FRH-WT
FREEDOM ACQ WTS
1.35 12:18PM ET
0.15 (12.50%)
3,638,200
Chart, , More
BIOM
BIOMIRA INC
1.18 12:43PM ET
0.13 (12.38%)
3,520,245
Chart, Profile, More
GMTN
GANDER MOUNTAIN
11.00 12:43PM ET
1.15 (11.68%)
391,449
Chart, Profile, More
TUTS
TUT SYSTEMS INC
1.15 12:33PM ET
0.13 (12.75%)
510,566
Chart, Profile, More
CVLL
COMMUNITY VALLEY BNC
13.24 12:01PM ET
1.20 (9.95%)
2,800
Chart, Profile, More
CTU
CHAD THERAPEUTICS
1.65 12:06PM ET
0.17 (11.49%)
13,000
Chart, Profile, More
PMCS
PMC-SIERRA INC
7.01 12:42PM ET
0.71 (11.27%)
13,598,728
Chart, Profile, More
ONT
ON2 TECHNOLOGIES INC
1.59 12:38PM ET
0.16 (11.26%)
3,208,700
Chart, Profile, More
PHMD
PHOTOMEDEX INC
1.3300 12:37PM ET
0.1300 (10.83%)
543,123
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:56 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;