Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Tuesday, June 19, 2007

Biggest Stock Gainers 6/19/07

Symbol
Name
Last Trade
Change
Volume
Related Info
EXPEZ
EXPEDIA INC WARRANT
17.12 1:11PM ET
3.25 (23.43%)
34,068

EXPEW
EXPEDIA INC WARRANT
1.50 12:31PM ET
0.27 (21.95%)
48,897

PXG
PHOENIX FOOTWEAR GP
3.18 12:57PM ET
0.51 (19.10%)
57,000
MDII
MDI INC
1.47 1:12PM ET
0.24 (19.51%)
1,407,834

CPSL
CHINA PREC. STEEL
3.21 1:11PM ET
0.43 (15.47%)
530,765

RGNC
REGENCY ENERGY PARTN
29.90 1:12PM ET
4.67 (18.51%)
482,844
CFHI
COAST FINL HLDGS INC
4.05 1:02PM ET
0.57 (16.38%)
213,592
BMD
BIRCH MTN RES LTD
3.6400 1:07PM ET
0.4900 (15.56%)
1,369,200
EXPE
EXPEDIA, INC.
29.14 1:12PM ET
3.64 (14.25%)
10,493,926

FFHL
FUWEI FILMS (HOLDING
6.97 1:09PM ET
0.82 (13.33%)
685,917

EFUT
E-FUTURE INFORMATION
17.10 1:12PM ET
2.11 (14.08%)
524,598
QTWW
QUANTUM FUEL SYS
2.00 1:12PM ET
0.22 (12.36%)
2,165,043

CLRK
COLOR KINETICS INCOR
33.50 1:12PM ET
3.71 (12.45%)
2,942,624

IPSUW
IMPERIAL SUGAR WTS
9.44 12:58PM ET
1.21 (14.70%)
16,090

PANL
UNIVERSAL DISPLAY
17.08 1:12PM ET
1.85 (12.15%)
481,693

SATC
SATCON TECH CP
1.24 1:10PM ET
0.14 (12.73%)
245,625
MSHL
MARSHALL EDWARDS
3.41 1:07PM ET
0.33 (10.71%)
9,806

ESST
ESS TECHNOLOGY
1.50 1:12PM ET
0.14 (10.13%)
1,155,893
BWLD
BUFFALO WILD WINGS
45.80 1:12PM ET
4.17 (10.02%)
1,184,223

TGA
TRANSGLOBE ENERGY CP
4.22 1:07PM ET
0.29 (7.38%)
257,800

Labels: BMD, BWLD, CFHI, CLRK, CPSL, EFUT, ESST, EXPE, EXPEW, EXPEZ, FFHL, IPSUW, MDII, MSHL, PANL, PXG, QTWW, RGNC, SATC, TGA

Monday, June 18, 2007

Biggest Stock Gainers Today 6/18/07

Symbol
Name
Last Trade
Change
Volume
Related Info
AMK
AMER TECH CERAMIC CP
23.99 4:00PM ET
7.18 (42.71%)
575,600
HNR
HARVEST NAT RES INC
13.50 4:09PM ET
3.68 (37.47%)
4,607,100
TCX
TUCOWS INC
1.2900 3:59PM ET
0.2200 (20.56%)
977,000

ADK
ADCARE HEALTH SYSTEM
1.61 3:39PM ET
0.26 (19.26%)
16,600
VICL
VICAL INC
5.95 3:59PM ET
0.96 (19.24%)
2,055,158

NPLA
INPLAY TECHNOLOGIES
2.35 3:59PM ET
0.37 (18.68%)
520,091
FREEW
FREESEAS INC
1.75 3:55PM ET
0.26 (17.45%)
51,000

LMIA
LMI AEROSPACE INC
24.02 4:00PM ET
3.46 (16.83%)
355,477

CFHI
COAST FINL HLDGS INC
3.48 4:00PM ET
0.48 (16.00%)
103,406
DWCH
DATAWATCH CP
6.07 4:00PM ET
0.83 (15.84%)
283,932

NVH
NATL RV HLDGS INC
1.83 3:54PM ET
0.23 (14.38%)
76,300

MPZ
MPC CORPORATION
1.56 3:59PM ET
0.19 (13.87%)
110,500
NBF
NOVA BIOSOURCE FUELS
2.41 4:01PM ET
0.29 (13.68%)
81,800

BANFP
BFC CAPITAL TRUST II
25.26 2:32PM ET
2.97 (13.32%)
850

CMED
CHINA MEDICAL TECH
30.71 4:00PM ET
3.46 (12.70%)
5,421,935
GNLB
GENELABS TECH INC
2.67 4:00PM ET
0.29 (12.18%)
1,304,085

FREEZ
FREESEAS INC WT Z
1.95 3:46PM ET
0.21 (12.07%)
26,400

OPXA
OPEXA THERAPEUTICS
5.4700 3:45PM ET
0.5799 (11.86%)
12,447

HOKU
HOKU SCIENTIFIC, INC
7.10 4:00PM ET
0.73 (11.46%)
4,180,136

STST
ARGON ST, INC.
24.07 4:00PM ET
2.47 (11.44%)
837,623

Labels: ADK, AMK, BANFP, CFHI, CMED, DWCH, FREEW, FREEZ, GNLB, HNR, HOKU, LMIA, MPZ, NBF, NPLA, NVH, OPXA, STST, TCX, VICL

Wednesday, June 13, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
POTP
POINT THERAPEUTICS
0.16 3:59PM ET
0.04 (32.07%)
3,378,507
NGA
NORTH AM GALVANIZING
10.14 4:00PM ET
1.63 (19.15%)
1,369,610
GRRF
CHINA GRENTECH ADS
12.85 3:59PM ET
1.95 (17.89%)
366,034

VNX
VENDINGDATA CORP
3.79 3:59PM ET
0.54 (16.62%)
1,672,600
STAK
STAKTEK HOLDINGS INC
3.65 4:00PM ET
0.46 (14.42%)
139,916

XTLB
XTL BIOPHARMACEUTICA
2.60 3:59PM ET
0.31 (13.52%)
252,072

CSAR
CARAUSTAR INDS
5.84 4:00PM ET
0.66 (12.74%)
554,575
SHLO
SHILOH INDS INC
11.86 4:00PM ET
1.33 (12.63%)
16,379

CBTE
COMMONWEALTH BIO
3.79 3:59PM ET
0.42 (12.46%)
107,606

CYTR
CYTRX CP
4.00 4:00PM ET
0.41 (11.42%)
1,738,780

WLSN
WILSONS LEATHER
1.68 4:00PM ET
0.17 (11.26%)
94,513
DGSE
DGSE COMPANIES INC
2.87 3:59PM ET
0.29 (11.24%)
21,618

CFHI
COAST FINL HLDGS INC
3.00 3:58PM ET
0.30 (11.11%)
77,904

NCST
NUCRYST PHARMACEUTIC
2.25 3:59PM ET
0.22 (10.84%)
87,044
HH
HOOPER HOLMES INC
3.17 4:03PM ET
0.30 (10.45%)
2,071,100

PVFC
PVF CAPITAL CP
13.90 3:57PM ET
1.30 (10.32%)
22,067

KMGB
KMG CHEMICALS INC
24.53 4:00PM ET
2.27 (10.20%)
532,270

LMRA
LUMERA CORPORATION
4.71 3:59PM ET
0.42 (9.79%)
1,027,595
MIND
MITCHAM INDS INC
18.77 4:00PM ET
1.67 (9.77%)
541,885
PAY
VERIFONE HLDGS INC
35.83 4:01PM ET
3.17 (9.71%)
4,388,303

Labels: CBTE, CFHI, CSAR, CYTR, DGSE, GRRF, HH, KMGB, LMRA, MIND, NCST, NGA, PAY, POTP, PVFC, SHLO, STAK, VNX, WLSN, XTLB

Tuesday, May 22, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
NVH
NATL RV HLDGS INC
1.39 3:50PM ET
0.51 (26.84%)
74,000

FORG
FORGENT NETWORKS
0.93 3:59PM ET
0.34 (26.77%)
1,953,520

KONG
KONGZHONG CORP
5.41 4:00PM ET
1.88 (25.76%)
4,195,629
XFML
XINHUA FINANCE MEDIA
7.10 4:00PM ET
1.66 (18.95%)
5,348,340

TCHCZ
21ST CENTURY HLDG WT
2.76 2:50PM ET
0.60 (17.86%)
620

DEVC
DEVCON INTL CP
3.27 3:59PM ET
0.62 (15.94%)
7,675

STRM
STREAMLINE HEALTH SO
4.19 3:59PM ET
0.73 (14.84%)
124,549
CFHI
COAST FINL HLDGS INC
3.41 3:59PM ET
0.59 (14.75%)
218,463

LUNA
LUNA INNOVATIONS INC
4.34 4:00PM ET
0.72 (14.23%)
1,175,656

TLX
TRANS LUX CP
6.10 3:52PM ET
0.86 (12.36%)
6,500

PTIL
PROTHERICS PLC ADR
12.01 11:24AM ET
1.48 (10.97%)
1,000

HEII
HEI INC
1.25 3:54PM ET
0.15 (10.71%)
27,128

OMR
ODYSSEY MARINE EXPL
7.23 3:56PM ET
0.87 (10.74%)
3,638,000

UNFI
UNITED NAT FOODS I
27.34 4:00PM ET
3.24 (10.60%)
3,768,237

ANV
ALLIED NEVADA GOLD
4.25 3:55PM ET
0.50 (10.53%)
149,300

YTECW
YUCHENG TECHNOLOG WT
3.86 3:52PM ET
0.45 (10.44%)
86,226

DRV
DEBT RESOLVE INC
3.15 3:56PM ET
0.30 (8.70%)
131,900

AUSA
ACCESS PLANS USA INC
1.65 3:09PM ET
0.18 (9.84%)
11,100

LMZ
LMS MEDICAL SYS INC
1.8300 3:16PM ET
0.1980 (9.76%)
16,900

SNHY
SUN HYDRAULICS COR
38.07 4:00PM ET
3.93 (9.36%)
437,772

Labels: ANV, AUSA, CFHI, DEVC, DRV, FORG, HEII, KONG, LMZ, LUNA, NVH, OMR, PTIL, SNHY, STRM, TCHCZ, TLX, UNFI, XFML, YTECW

Monday, May 14, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
1.67 4:00PM ET
0.58 (25.78%)
233,599

WYY
WIDEPOINT CORP
0.93 4:02PM ET
0.21 (18.42%)
1,232,900
KRSL
KREISLER MFG CO
22.67 4:00PM ET
4.34 (16.07%)
218,297
QADI
QAD INC
7.90 4:00PM ET
1.47 (15.69%)
265,459

ANV
ALLIED NEVADA GOLD
4.16 3:59PM ET
0.73 (14.93%)
340,200

SORC
SOURCE INTERLINK
5.79 4:00PM ET
1.01 (14.85%)
1,777,066

HINTW
HILL INTERNATIONL WT
2.29 3:58PM ET
0.35 (13.26%)
72,269

GRZ
GOLD RESERVE INC
6.00 4:00PM ET
0.89 (12.92%)
2,204,800

SFP
SALTON INC
1.70 4:03PM ET
0.25 (12.82%)
206,400

VGZ
VISTA GOLD NEW
6.52 4:02PM ET
0.90 (12.13%)
592,590
ICOPW
ICOP DIGITAL WARRANT
2.62 3:59PM ET
0.36 (12.08%)
105,706

MYL
MYLAN LABS INC
19.70 4:00PM ET
2.70 (12.05%)
29,860,562

TINY
HARRIS & HARRIS
12.05 4:00PM ET
1.61 (11.79%)
1,035,132

XRA
EXETER RESOURCE CORP
2.09 3:57PM ET
0.27 (11.44%)
104,000

CFHI
COAST FINL HLDGS INC
4.40 3:59PM ET
0.53 (10.75%)
71,422

TNH
TERRA NITR CO COM UT
85.66 4:01PM ET
10.09 (10.54%)
1,589,707
LPHI
LIFE PARTNERS HLDGS
16.96 3:59PM ET
1.90 (10.07%)
130,903
AZK
AURIZON MINES LTD
3.14 4:01PM ET
0.34 (9.77%)
1,034,300

OPMR
OPTIMAL GROUP
7.96 4:00PM ET
0.85 (9.65%)
818,574

Labels: ANV, AZK, CFHI, CTTY, GRZ, HINTW, ICOPW, KRSL, LPHI, MYL, OPMR, QADI, SFP, SORC, TINY, TNH, VGZ, WYY, XRA

Jim Cramer Blog