Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Tuesday, May 29, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info

ASTIW
ASCENT SOLAR TECH
0.87 3:59PM ET
0.34 (28.10%)
267,759

CUP
PERU COPPER
5.18 4:01PM ET
1.27 (19.69%)
5,326,450
ASTIZ
ASCENT SOLAR TECH
1.67 3:59PM ET
0.27 (13.92%)
107,272

EYE
ADVANCED MED OPTICS
34.69 4:02PM ET
5.51 (13.71%)
16,196,447

TCHCZ
21ST CENTURY HLDG WT
2.51 3:59PM ET
0.36 (12.54%)
1,007
DSTIZ
DAYSTAR TECHNOLOGIES
0.90 3:13PM ET
0.13 (12.50%)
82,000

OSIR
OSIRIS THERAPEUTICS
11.75 4:00PM ET
1.54 (11.59%)
469,001

INBP
INTEGRATED BIOPHARMA
5.97 4:00PM ET
0.78 (11.56%)
45,720
CGM
CONGOLEUM CORP
1.10 3:38PM ET
0.14 (11.17%)
5,100

HOTJ
HOUSE OF TAYLR JEWLR
1.5300 3:59PM ET
0.1900 (11.05%)
71,640
GSIT
GSI TECHNOLOGY INC
4.20 3:59PM ET
0.46 (9.87%)
195,864

CYTR
CYTRX CP
3.51 4:00PM ET
0.38 (9.77%)
1,511,838

ETQ
CORRIENTE RES INC
3.32 3:53PM ET
0.35 (9.54%)
503,000

QPSA
QUEPASA CORPORATION
4.65 4:00PM ET
0.47 (9.18%)
91,653
MBLX
METABOLIX INC.
21.93 4:00PM ET
2.14 (8.89%)
1,071,451

JSDA
JONES SODA CO
19.38 4:00PM ET
1.86 (8.76%)
3,863,428
IOMI
IOMAI CORPORATION
2.32 3:59PM ET
0.22 (8.66%)
530,642

Labels: ASTIW, ASTIZ, CGM, CUP, CYTR, DSTIZ, ETQ, EYE, GSIT, HOTJ, INBP, IOMI, JSDA, MBLX, OSIR, QPSA, TCHCZ

Wednesday, May 23, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
CYPB
CYPRESS BIOSCIENCE
16.58 2:56PM ET
8.13 (96.21%)
27,111,486

SRR
STRIDE RITE CP
20.22 2:49PM ET
4.77 (30.87%)
2,982,230

FMT
FREMONT GENERAL CP
12.65 2:51PM ET
2.65 (26.50%)
13,120,240

MLAB
MESA LABS INC
22.75 2:54PM ET
4.25 (22.97%)
99,611
TCHCZ
21ST CENTURY HLDG WT
3.36 11:47AM ET
0.60 (21.74%)
1,014

GPIC
GAMING PARTNERS INTL
14.17 2:53PM ET
2.42 (20.60%)
416,029

NVH
NATL RV HLDGS INC
1.50 2:46PM ET
0.13 (9.49%)
269,800

IMH
IMPAC MTG HLDGS INC
6.57 2:51PM ET
1.05 (19.02%)
3,060,400
JDO
JED OIL INC
1.87 2:50PM ET
0.24 (14.72%)
367,100
NRVN
NATURE VISION INC
3.33 2:26PM ET
0.50 (17.67%)
19,116

ATCO
AMER TECH CORP (DEL)
3.78 2:54PM ET
0.54 (16.67%)
609,415

AATI
ADVANCED ANALOGIC TE
9.19 2:56PM ET
1.18 (14.73%)
3,280,439

ZIXI
ZIX CORP
1.93 2:55PM ET
0.26 (15.57%)
532,381
JRJC
CHINA FINANCE ONLINE
9.39 2:56PM ET
1.24 (15.21%)
433,019
NFI
NOVASTAR FINL INC
7.26 2:51PM ET
0.88 (13.79%)
6,769,550

ARCI
APPLNC RCYCL CT AMER
4.0000 2:46PM ET
0.4500 (12.68%)
26,914

UWN
NEVADA GOLD &CASINO
2.4000 2:51PM ET
0.2500 (11.63%)
91,900

Labels: AATI, ATCO, BRS, CGM, CGPI, CRTX, CYPB, FMT, GPIC, IMH, JRJC, MLAB, SENO, SRR, STKR, TCHCZ, UWN, ZIXI

Sunday, May 20, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
CAMP
CALAMP CORP
4.85 May 18
2.97 (37.98%)
4,030,880
CTIB
CTI INDS CORP
4.45 May 18
2.55 (36.43%)
755,560

LGBT
PLANETOUT, INC.
1.15 May 18
0.29 (20.14%)
697,626

TCHCZ
21ST CENTURY HLDG WT
3.36 May 18
0.64 (16.00%)
2,146

NRVN
NATURE VISION INC
2.32 May 18
0.43 (15.64%)
3,922

BI
BELL INDS INC
3.85 May 18
0.70 (15.38%)
92,800
CSUN
CHINA SUNERGY CO., L
14.18 May 18
2.38 (14.37%)
6,371,282
VSGN
VASOGEN INC
2.75 May 18
0.44 (13.79%)
1,381,597

ENA
ENOVA SYSTEMS INC
5.18 May 18
0.77 (12.94%)
56,500
CPBRW
CLEARPOINT BUS WTS
1.05 May 18
0.15 (12.50%)
21,000

QMARW
QUINTANA MARITIME LT
7.53 May 18
0.92 (10.89%)
16,400
SEPR
SEPRACOR INC
46.70 May 18
5.58 (10.67%)
27,095,349

ASTIW
ASCENT SOLAR TECH
1.7628 May 18
0.1972 (10.06%)
151,338

SNIC
SONIC SOLUTIONS
12.08 May 18
1.29 (9.65%)
1,843,541

POLXF
POLYDEX PHARM LTD
1.80 May 18
0.18 (9.09%)
6,200

CGM
CONGOLEUM CORP
1.12 May 18
0.11 (8.94%)
3,700
HURC
HURCO COS INC
42.94 May 18
4.18 (8.87%)
1,037,226

TONS
NOVAMERICAN STEEL
42.37 May 18
4.09 (8.80%)
178,377

NSFC
NORTHERN STATES FI
23.35 May 18
2.15 (8.43%)
4,880

Labels: ASTIW, BI, CAMP, CGM, CPBRW, CSUN, CTIB, ENA, HURC, LGBT, NRVN, NSFC, POLXF, QMARW, SEPR, SNIC, TCHCZ, TONS, VSGN

Thursday, April 26, 2007

Biggest Stock Decliners Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
SMMX
SYMYX TECHNOLOGIES
11.68 12:07PM ET
6.12 (34.38%)
3,387,244
ISLN
ISILON SYSTEMS, INC.
13.30 12:05PM ET
4.81 (26.56%)
1,842,359

DVW
COVAD COMM GROUP INC
0.97 12:02PM ET
0.22 (18.49%)
8,094,762
BW
BRUSH ENGINEERED MAT
51.86 12:02PM ET
9.88 (16.00%)
1,897,930

HLIT
HARMONIC INC
8.65 12:07PM ET
1.64 (15.94%)
5,724,707

PTC
P A R TECH CP
9.11 12:01PM ET
1.51 (14.22%)
238,200
AFFX
AFFYMETRIX INC
27.13 12:07PM ET
4.34 (13.79%)
4,353,666

VIGN
VIGNETTE CORP
18.79 12:07PM ET
2.37 (11.20%)
594,663

CCMP
CABOT MICROELECTR
32.86 12:07PM ET
4.33 (11.64%)
1,304,084

CGM
CONGOLEUM CORP
1.38 10:41AM ET
0.17 (10.97%)
3,700

HBE
HENRY BROS ELCTRNCS
4.12 11:59AM ET
0.42 (9.25%)
45,700

CCBL
C-COR INCORPORATED
12.03 12:07PM ET
1.40 (10.42%)
1,024,923

TYL
TYLER TECHNGIES
11.86 12:01PM ET
1.25 (9.53%)
582,300

CBT
CABOT CP
45.03 12:02PM ET
4.74 (9.52%)
754,700

LSI
LSI CORPORATION
8.93 12:02PM ET
0.99 (9.98%)
29,761,558

TCHCZ
21ST CENTURY HLDG WT
7.88 9:30AM ET
0.87 (9.94%)
160

VII
VICON INDS INC
11.45 12:02PM ET
1.26 (9.91%)
216,750

MVISW
MICROVISION INC WTS
2.21 11:46AM ET
0.24 (9.80%)
10,700

PRC
PETRO RESOURCES CORP
2.80 9:52AM ET
0.19 (6.35%)
3,900

ARBA
ARIBA INC
9.06 12:07PM ET
0.94 (9.40%)
2,171,110

Labels: AFFX, ARBA, BW, CBT, CCBL, CCMP, CGM, DVW, HBE, HLIT, ISLN, LSI, MVISW, PRC, PTC, SMMX, TCHCZ, TYL, VIGN, VII

Wednesday, March 28, 2007

Wednesday's Biggest Stock Gainers

Symbol
Name
Last Trade
Change
Volume
Related Info
GRZ
GOLD RESERVE INC
4.40 Mar 27
0.00 (0.00%)
0
Chart, Profile, More
IDSA
INDUSTRIAL SVCS AM
7.80 10:39AM ET
1.93 (32.88%)
693,923
Chart, Profile, More
RDTA
RAINING DATA CORP
2.75 10:28AM ET
0.51 (22.77%)
12,060
Chart, Profile, More
BSML
BSML INC
1.49 10:09AM ET
0.25 (20.16%)
4,658
Chart, Profile, More
KRY
CRYSTALLEX INTL CP
3.69 10:34AM ET
0.64 (20.98%)
4,072,440
Chart, Profile, More
VYYO
VYYO INC
8.80 10:39AM ET
1.33 (17.80%)
1,268,586
Chart, Profile, More
NCST
NUCRYST PHARMACEUTIC
3.85 10:38AM ET
0.50 (14.93%)
60,136
Chart, Profile, More
UPG
UNIVERSAL POWER GRP
4.45 10:34AM ET
0.40 (9.88%)
7,700
Chart, Profile, More
GGBM
GIGABEAM CORP
3.44 9:39AM ET
0.33 (10.61%)
100
Chart, Profile, More
IPSUW
IMPERIAL SUGAR WTS
11.09 10:25AM ET
1.06 (10.57%)
8,161
Chart, , More
BYW-WT
SP LEHMAN JPN YEN LN
5.40 10:02AM ET
0.37 (7.36%)
5,300
Chart, , More
FFHL
FUWEI FILMS (HOLDING
10.45 10:38AM ET
0.91 (9.54%)
542,271
Chart, Profile, More
LMRA
LUMERA CORPORATION
5.15 10:39AM ET
0.40 (8.42%)
2,475,842
Chart, Profile, More
HOKU
HOKU SCIENTIFIC, INC
5.93 10:39AM ET
0.27 (4.77%)
466,783
Chart, Profile, More
STRC
SRI/SURGICAL EXPRE
5.24 10:06AM ET
0.41 (8.49%)
300
Chart, Profile, More
IVAN
IVANHOE ENERGY INC
2.00 10:39AM ET
0.16 (8.70%)
1,761,913
Chart, , More
NOIZ
MICRONETICS INC
7.91 10:37AM ET
0.63 (8.65%)
69,963
Chart, Profile, More
DPW
DIGITAL POWER CP
1.25 10:34AM ET
0.03 (2.34%)
2,600
Chart, Profile, More
CGM
CONGOLEUM CORP
1.61 10:10AM ET
0.09 (5.92%)
3,100
Chart, Profile, More
NTY
N B T Y INC
52.21 10:34AM ET
3.53 (7.25%)
1,082,400
Chart, Profile, More
RONC
RONSON CP
1.9899 10:27AM ET
0.1423 (7.70%)
150
Chart, Profile, More

Labels: BSML, CGM, DPW, FFHL, GGBM, GRZ, HOKU, IDSA, IPSUW, IVAN, KRY, LMRA, NCST, NOIZ, NTY, RDTA, RONC, STRC, UPG, VYYO

Jim Cramer Blog