Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, May 21, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
NTBK
NET.BANK INC
0.5899 4:00PM ET
1.1601 (66.29%)
11,218,123

CIMT
CIMATRON ORD SHS
2.81 3:58PM ET
0.85 (23.20%)
470,155

LGBT
PLANETOUT, INC.
0.98 3:59PM ET
0.17 (14.78%)
940,504

XFML
XINHUA FINANCE MEDIA
8.76 4:00PM ET
1.18 (11.87%)
4,740,880

GENE
GENETIC TECH SPON
5.25 3:59PM ET
0.65 (11.02%)
15,546

HOTJ
HOUSE OF TAYLR JEWLR
1.69 3:59PM ET
0.20 (10.58%)
45,070

SAMBW
SUN AMERICA CL D WTS
0.96 10:04AM ET
0.11 (10.28%)
500

OMTL
OMTOOL LTD
1.67 2:31PM ET
0.19 (10.22%)
200

VOXW
VOXWARE INC
5.48 3:59PM ET
0.62 (10.16%)
44,430
VSCI
VISION SCIENCES IN
1.14 3:05PM ET
0.12 (9.52%)
12,413

IMAX
IMAX CORP
4.51 4:00PM ET
0.44 (8.89%)
622,039

CMKG
COACTIVE MKTG GP
2.18 3:59PM ET
0.21 (8.79%)
55,238
GMTC
GAMETECH INTL INC
9.57 3:59PM ET
0.92 (8.77%)
119,538

MGIC
MAGIC SOFTWARE ENT
2.34 3:59PM ET
0.22 (8.67%)
125,663
FREEW
FREESEAS INC
1.50 1:48PM ET
0.14 (8.54%)
2,400
DAIEY
DAI EI INC ADR
19.74 3:59PM ET
1.84 (8.53%)
2,958

AHCI
ALLIED HLTHCR INTL
2.69 4:00PM ET
0.25 (8.50%)
1,156,799

GSK
GLAXOSMITHKLINE PLC
53.18 4:00PM ET
4.53 (7.85%)
13,647,179

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:06 PM   0 Comments

Monday, April 30, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
ISE
INTL SEC EXCHANGE
65.03 12:30PM ET
19.31 (42.24%)
8,260,384

NGA
NORTH AM GALVANIZING
10.35 12:30PM ET
2.42 (30.52%)
955,600
NPTH
ENPATH MED INC
14.16 12:33PM ET
3.03 (27.22%)
1,260,327
DWCH
DATAWATCH CP
4.46 12:34PM ET
0.91 (25.63%)
206,769
IOTN
IONATRON INC
6.38 12:35PM ET
1.29 (25.34%)
15,041,896
CRNT
CERAGON NETWORKS L
7.01 12:35PM ET
1.05 (17.62%)
1,185,199
AGIX
ATHEROGENICS INC
3.48 12:35PM ET
0.40 (12.99%)
2,475,453

XFML
XINHUA FINANCE MEDIA
11.66 12:34PM ET
1.33 (12.88%)
2,033,654
CQB-WT
CHIQUITA BRANDS WTS
1.71 12:24PM ET
0.17 (11.04%)
23,600

CSLR
CONSULIER ENGR INC
4.07 10:39AM ET
0.17 (4.36%)
3,426
IDMI
IDM PHARMA INC
10.33 12:35PM ET
1.08 (11.68%)
1,057,262

INTX
INTERSECTIONS, INC.
11.16 12:34PM ET
1.18 (11.82%)
65,298

EHP
EAGLE HOSPITALITY PR
13.23 12:30PM ET
1.33 (11.18%)
2,606,400

BNCC
BNCCORP INC
16.79 11:46AM ET
1.63 (10.75%)
14,449
EPCT
EPICEPT CORPORATION
3.10 12:34PM ET
0.30 (10.71%)
370,321
GROW
US GLOBAL INV INC
28.31 12:35PM ET
2.37 (9.14%)
2,204,437
APSA
ALTO PALERMO ADS
15.87 9:30AM ET
1.38 (9.52%)
1,178
CIMT
CIMATRON ORD SHS
3.67 12:28PM ET
0.32 (9.67%)
90,692

GMO
IDAHO GEN MINES INC
6.73 12:29PM ET
0.53 (8.55%)
1,188,950

INSW
INSWEB CORP
7.27 12:29PM ET
0.57 (8.47%)
75,602

ISL
FIRST ISRAEL FD INC
20.95 12:29PM ET
1.77 (9.21%)
122,100

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:49 PM   0 Comments

Monday, April 16, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
FMD
FIRST MARBLEHEAD CP
34.60 4:00PM ET
9.83 (22.12%)
26,370,476

POWL
POWELL INDS INC
32.16 4:00PM ET
4.83 (13.06%)
310,830

SWAT
SECURITY WITH ADV TE
3.61 3:58PM ET
0.51 (12.46%)
87,735

GRIL
GRILL CONCEPTS
8.02 4:00PM ET
1.06 (11.68%)
449,575

OPHC
OPTIMUMBANK HLDGS
9.10 12:44PM ET
1.10 (10.78%)
300

TAG
TAG IT PACIFIC INC
1.3401 3:59PM ET
0.1599 (10.66%)
329,400

BITI
BIO-IMAGING TECH
6.32 4:00PM ET
0.73 (10.35%)
155,895

CXSP
CHEMGENEX PHARM LTD
9.20 1:39PM ET
1.01 (9.89%)
1,900

CRTX
CRITICAL THERAPEUTIC
1.93 3:59PM ET
0.21 (9.81%)
363,197

CIMT
CIMATRON ORD SHS
4.1399 3:59PM ET
0.4401 (9.61%)
174,923
LPTH
LIGHTPATH TECH INC
5.42 3:59PM ET
0.57 (9.52%)
73,757

PARL
PARLUX FRAGRANCE
5.23 4:00PM ET
0.54 (9.36%)
591,525

DNDN
DENDREON CORP
15.72 4:00PM ET
1.53 (8.87%)
27,792,593

TRBN
TRUBION PHARMACEUTIC
18.10 4:00PM ET
1.70 (8.59%)
79,325

FAVS
FIRST AVIATION SVCS
3.11 3:57PM ET
0.29 (8.53%)
3,853

HDY
HYPERDYNAMICS CORP
1.6099 3:59PM ET
0.1501 (8.53%)
1,068,600

VSCI
VISION SCIENCES IN
1.12 3:20PM ET
0.10 (8.20%)
23,120

MRAE
MIRAE CORP
1.01 3:59PM ET
0.09 (8.18%)
4,600

DIO
DIOMED HOLDINGS INC
1.36 3:58PM ET
0.12 (8.11%)
438,400

SUPG
SUPERGEN INC
6.80 4:00PM ET
0.60 (8.11%)
3,164,211

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 9:24 PM   0 Comments

Tuesday, April 03, 2007

Tuesday's Biggest Stock Gainers

Symbol
Name
Last Trade
Change
Volume
Related Info
CZA
CLYMR/ZACKS MDCAP CR
25.43 12:05PM ET
14.95 (142.65%)
300
Chart, , More
KELYB
KELLY SERVICES CL
35.8499 10:49AM ET
9.7619 (37.42%)
100
Chart, , More
FMDA
FUTUREMEDIA ADR
1.4516 12:36PM ET
0.2916 (25.14%)
599,278
Chart, Profile, More
IHT
INNSUITES HOSP SBI
1.50 12:30PM ET
0.30 (25.00%)
20,200
Chart, Profile, More
LEND
ACCREDITED HOME LE
10.29 12:37PM ET
1.81 (21.34%)
7,912,946
Chart, Profile, More
JMBAW
JAMBA INC WARRANTS
3.7499 12:15PM ET
0.6099 (19.42%)
69,772
Chart, , More
VHI
VALHI INC
17.5399 12:29PM ET
2.6399 (17.72%)
151,200
Chart, Profile, More
CIMT
CIMATRON ORD SHS
3.77 12:36PM ET
0.55 (17.08%)
458,003
Chart, Profile, More
PSIT
PSI TECH HLDGS ADS
1.70 12:30PM ET
0.24 (16.44%)
2,375
Chart, Profile, More
IDMI
IDM PHARMA INC
4.33 12:37PM ET
0.53 (13.95%)
105,508
Chart, Profile, More
IRBT
IROBOT CORPORATION
14.9485 12:37PM ET
1.7585 (13.33%)
411,409
Chart, Profile, More
TAGS
TARRANT APPAREL GR
2.12 12:37PM ET
0.24 (12.77%)
149,718
Chart, Profile, More
CEGE
CELL GENESYS INC
4.86 12:37PM ET
0.55 (12.76%)
13,970,426
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.50 12:26PM ET
0.07 (2.88%)
13,800
Chart, Profile, More
FVRL
FAVRILLE, INC.
3.50 12:37PM ET
0.34 (10.76%)
222,857
Chart, Profile, More
AAU
ALMADEN MINERALS LTD
2.31 12:31PM ET
0.24 (11.59%)
135,800
Chart, Profile, More
ENA
ENOVA SYSTEMS INC
5.18 12:31PM ET
0.60 (13.10%)
50,900
Chart, Profile, More
LAYN
LAYNE CHRISTENSEN
41.40 12:37PM ET
4.41 (11.92%)
756,522
Chart, Profile, More
PSMT
PRICESMART INC
17.00 12:35PM ET
1.64 (10.68%)
48,030
Chart, Profile, More
ONSM
ONSTREAM MEDIA CORP
2.31 12:29PM ET
0.07 (3.12%)
167,605
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:52 PM   0 Comments

Tuesday, March 27, 2007

Tuesday's Biggest Stock Gainers

Symbol
Name
Last Trade
Change
Volume
Related Info
NUVO
NUVELO INC NEW
3.8896 11:17AM ET
0.7996 (25.88%)
15,401,227
Chart, Profile, More
CIMT
CIMATRON ORD SHS
3.242 11:16AM ET
0.622 (23.74%)
406,095
Chart, Profile, More
ARUN
ARUBA NETWORKS, INC.
11.00 Dec 31
0.00 (0.00%)
0
Chart, , More
CVTX
CV THERAPEUTICS I
8.1055 11:17AM ET
1.3555 (20.08%)
5,769,784
Chart, Profile, More
PLX
PROTALIX BIOTHERAPEU
29.50 11:02AM ET
4.02 (15.78%)
4,700
Chart, , More
DMC
DOCUMENT SECURTY SYS
9.4001 11:12AM ET
0.8001 (9.30%)
71,300
Chart, Profile, More
VHI
VALHI INC
13.71 11:12AM ET
1.90 (16.09%)
196,800
Chart, Profile, More
FCEL
FUELCELL ENERGY IN
8.35 11:17AM ET
1.15 (15.97%)
8,366,958
Chart, Profile, More
BDR
BLONDER TONGUE
2.08 11:09AM ET
0.24 (13.04%)
55,200
Chart, Profile, More
IOT
INCOME OP RL INV INC
6.25 9:39AM ET
0.62 (11.01%)
500
Chart, Profile, More
GME
GAMESTOP CORP
31.23 11:12AM ET
3.26 (11.66%)
5,070,323
Chart, Profile, More
REGN
REGENERON PHARMACE
21.17 11:17AM ET
2.02 (10.55%)
1,589,788
Chart, Profile, More
CSLR
CONSULIER ENGR INC
5.15 11:07AM ET
0.43 (9.11%)
4,777
Chart, Profile, More
ROHI
ROTECH HEALTHCARE
1.96 11:15AM ET
0.22 (12.64%)
239,871
Chart, Profile, More
COHT
COHESANT TECH INC
7.481 10:44AM ET
0.581 (8.42%)
7,482
Chart, Profile, More
AKRX
AKORN INC
6.45 11:13AM ET
0.48 (8.04%)
486,340
Chart, , More
LMLP
LML PAYMENT SYST
3.5299 11:16AM ET
0.26 (7.95%)
23,490
Chart, Profile, More
SLI
S L INDUSTRIES INC
14.1399 10:29AM ET
1.1899 (9.19%)
7,700
Chart, Profile, More
BTRX
BARRIER THERAPEUTICS
6.47 11:15AM ET
0.30 (4.86%)
190,307
Chart, Profile, More
CHRK
CHEROKEE INTL CP
5.84 11:16AM ET
0.41 (7.55%)
52,700
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:35 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;