Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Thursday, June 14, 2007

Biggest Stock Decliners Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
NSEC
NATL SECURITY GP I
18.64 1:29PM ET
6.91 (27.05%)
1,128

SGRP
SPAR GROUP INC
1.00 1:59PM ET
0.13 (11.50%)
53,200

CARN
CARRINGTON LABS IN
1.14 2:12PM ET
0.14 (10.94%)
103,297

CPST
CAPSTONE TURBINE C
1.01 2:13PM ET
0.11 (9.81%)
4,055,458


NEP
NEPHROS INC.
1.20 1:54PM ET
0.11 (8.73%)
4,100

IVD
IVAX DIAGNOSTICS INC
1.0600 1:19PM ET
0.1000 (8.62%)
4,600

CMRO
COMARCO INC
6.20 2:12PM ET
0.55 (8.15%)
32,293
IDGR
INDL DISTRIBUTN GRP
9.33 2:11PM ET
0.82 (8.08%)
127,887


MPP
MTS MEDICATIONS INC
11.97 2:05PM ET
1.04 (7.97%)

XNN
XENONICS HOLDINGS
2.5600 2:04PM ET
0.2499 (8.89%)
224,900


DDRX
DIEDRICH COFFEE IN
4.36 1:05PM ET
0.35 (7.45%)
4,464
RADA
RADA ELECTR INDS LTD
1.50 2:04PM ET
0.12 (7.40%)
32,181
PDRT
PARTICLE DRILLING
2.21 2:12PM ET
0.15 (6.36%)
171,973

SPNS
SAPIENS INTL CP NV
3.05 2:00PM ET
0.16 (4.98%)
23,014

DKQ
MS SATURNS 6.25 MAY
23.23 10:53AM ET
1.77 (7.08%)
1,000

BTRX
BARRIER THERAPEUTICS
6.10 2:10PM ET
0.46 (7.01%)
75,025

PME
PREMD INC
1.09 11:44AM ET
0.08 (6.84%)
8,800

Labels: , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:28 PM   0 Comments

Friday, May 25, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
IOMI
IOMAI CORPORATION
2.54 4:00PM ET
1.70 (40.09%)
1,028,844

SLFI
STERLING FINL CP
9.97 4:00PM ET
6.19 (38.30%)
3,294,870

MEDE
MEDECISION, INC.
4.00 3:59PM ET
0.94 (19.03%)
90,349
GSIT
GSI TECHNOLOGY INC
4.66 3:59PM ET
0.84 (15.27%)
252,227

WAVX
WAVE SYSTEMS CP CL A
2.13 3:58PM ET
0.37 (14.80%)
1,179,809

BWS
BROWN SHOE CO INC
27.76 4:04PM ET
4.39 (13.65%)
2,917,708

CPBRW
CLEARPOINT BUS WTS
0.99 2:44PM ET
0.15 (13.16%)
15,800

PRLS
PEERLESS SYSTEMS
2.5499 3:58PM ET
0.3301 (11.46%)
123,993



LTON
LINKTONE LTD.
2.71 4:00PM ET
0.29 (9.67%)
562,364

ZVUE
HANDHELD ENTERTAINMT
1.66 4:00PM ET
0.16 (8.79%)
189,523

HEM
HEMOSENSE INC.
7.85 4:00PM ET
0.75 (8.72%)
102,700
TOA
TOUSA INC
4.20 4:02PM ET
0.39 (8.50%)
1,048,580

PSIT
PSI TECH HLDGS ADS
1.78 12:21PM ET
0.16 (8.25%)
1,605
AETI
AMERICAN ELECTRIC TE
4.72 3:55PM ET
0.42 (8.17%)
38,925

JRJC
CHINA FINANCE ONLINE
9.20 3:58PM ET
0.81 (8.09%)
212,325

TSEMG
TOWER SEMICD DBS CNV
1.38 2:29PM ET
0.12 (8.00%)
2,800

ASTT
ASAT HLDGS NEW ADS
1.23 2:24PM ET
0.11 (7.93%)
6,058
CMRO
COMARCO INC
5.75 3:59PM ET
0.49 (7.85%)
22,773

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 6:26 PM   0 Comments

Monday, April 30, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
DRL
DORAL FINANCIAL
1.36 12:42PM ET
0.36 (20.93%)
2,727,700

ACP
AMER REAL ESTATE LP
92.10 12:38PM ET
16.41 (15.12%)
240,415

ABPI
ACCENTIA BIOPHARMACE
2.59 12:47PM ET
0.44 (14.52%)
471,328

BDSIW
BIODELIVERY WTS A
1.01 12:11PM ET
0.15 (12.84%)
15,680

NTE
NAM TAI ELECTRONICS
12.62 12:43PM ET
1.76 (12.24%)
549,402

RONC
RONSON CP
1.72 12:42PM ET
0.22 (11.34%)
19,068

CNR
CANARGO ENERGY CORP
0.97 12:35PM ET
0.11 (10.19%)
1,282,700
LRT
L L E ROYAL TR UBI
1.70 12:19PM ET
0.17 (9.09%)
108,600

EGR
COMMERCE ENERGY GP
2.01 12:43PM ET
0.21 (9.43%)
369,900

ZN
ZION OIL & GAS, INC.
6.78 12:41PM ET
0.69 (9.21%)
35,900
ORA
ORMAT TECHNOLOGIES
38.00 12:43PM ET
3.24 (7.86%)
524,600
BIF
BOULDER GR & INC FD
13.53 12:42PM ET
1.53 (10.16%)
731,900
SRI
STONERIDGE INC
11.31 12:43PM ET
1.09 (8.79%)
32,100
APY
ASPYRA INC
2.10 12:01PM ET
0.20 (8.70%)
3,800

PAGI
PEMCO AVIATION GRO
9.13 11:11AM ET
0.86 (8.63%)
100
SIGM
SIGMA DESIGNS INC
24.45 12:48PM ET
2.31 (8.63%)
2,276,144

UWN
NEVADA GOLD &CASINO
2.8500 12:41PM ET
0.1800 (5.94%)
54,300
IACIW
IAC/INTERACTIVE WT
2.96 11:53AM ET
0.26 (8.07%)
200

SVT
SERVOTRONICS INC
8.40 11:47AM ET
0.79 (8.60%)
1,800
CMRO
COMARCO INC
6.41 12:30PM ET
0.52 (7.48%)
16,345

IBN
ICICI BK LTD ADS
41.45 12:43PM ET
3.32 (7.42%)
2,578,113

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:58 PM   0 Comments

Tuesday, April 10, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ADLR
ADOLOR CORP
3.68 1:29PM ET
5.04 (57.80%)
18,117,425

GSX
GASCO ENERGY INC
1.93 1:24PM ET
0.46 (19.25%)
3,157,376

HPOL
HARRIS INTERACTIVE
5.12 1:29PM ET
0.99 (16.20%)
1,241,159

CORT
CORCEPT THERAPEUTICS
1.65 1:29PM ET
0.31 (15.82%)
337,125

HCTL
HEALTHCARE TECH LTD
1.47 1:17PM ET
0.18 (10.90%)
118,643

AGEN
ANTIGENICS INC
3.75 1:29PM ET
0.56 (12.99%)
2,181,292

CPBRW
CLEARPOINT BUS WTS
1.10 1:29PM ET
0.15 (12.00%)
4,100

VHI
VALHI INC
17.17 1:25PM ET
2.39 (12.22%)
188,500

KT
KATY IND INC
1.86 1:23PM ET
0.11 (5.58%)
8,100

QFAB
QUAKER FABRIC CP
1.07 1:08PM ET
0.11 (9.32%)
5,917

CIPH
CIPHERGEN BIOSYSTE
1.20 1:26PM ET
0.14 (10.45%)
205,045

IAX
INTL ABSORBENTS INC
3.5318 1:14PM ET
0.2682 (7.06%)
29,200

IMH
IMPAC MTG HLDGS INC
4.65 1:25PM ET
0.45 (8.82%)
1,097,800

AHM
AMER HOME MTG INVT
19.98 1:25PM ET
1.94 (8.85%)
3,149,100

CEGE
CELL GENESYS INC
6.23 1:30PM ET
0.63 (9.18%)
22,348,231

RGR
STURM RUGER AND CO
12.51 1:24PM ET
1.19 (8.69%)
767,000

KAD
ARCADIA RESOURCES
1.35 1:24PM ET
0.13 (8.78%)
142,400

CMRO
COMARCO INC
6.76 12:30PM ET
0.64 (8.65%)
34,910

STX
SEAGATE TECHNOLOGY
21.45 1:25PM ET
2.01 (8.57%)
24,450,300

LBIX
LEADING BRANDS
2.424 1:29PM ET
0.226 (8.53%)
80,399

BPG
BPI ENERGY HLDGS
1.17 1:24PM ET
0.14 (10.69%)
844,600

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:43 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;