Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, July 02, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
PSDV
PSIVIDA LIMITED
1.18 3:59PM ET
0.34 (22.37%)
1,617,128

ADLS
ADVANCED LIFE SCIENC
2.15 3:59PM ET
0.52 (19.48%)
1,540,606

TRMP
TRUMP ENTERTAINMENT
10.49 4:00PM ET
2.09 (16.61%)
6,408,217

CORT
CORCEPT THERAPEUTICS
2.3000 3:59PM ET
0.4400 (16.06%)
329,963

CRYO
CRYOCOR, INC.
4.75 4:00PM ET
0.88 (15.63%)
1,116,086

MPZ
MPC CORPORATION
1.24 3:59PM ET
0.21 (14.48%)
209,000

CYTO
CYTOGEN CORP
1.67 3:59PM ET
0.28 (14.36%)
312,697

SNT
SENESCO TECH
0.9900 3:55PM ET
0.1600 (13.91%)
26,500

VIAP
VIA PHARMACEUTICALS
3.9500 3:45PM ET
0.6299 (13.75%)
5,299

PTT
VCG HOLDING CORP
7.05 4:00PM ET
1.05 (12.96%)
959,400

MVISW
MICROVISION INC WTS
2.0900 3:59PM ET
0.2800 (11.81%)
62,724

BJCT
BIOJECT MEDICAL
1.49 3:59PM ET
0.19 (11.31%)
46,632

CASM
CAS MEDICAL SYS INC
6.98 3:59PM ET
0.82 (10.51%)
15,181

FICC
FIELDSTONE INVESTMNT
3.2700 4:00PM ET
0.3700 (10.16%)
871,699
CVCY
CENTRAL VLY CMTY BCP
13.60 3:26PM ET
1.40 (9.33%)
1,030

MRVC
MRV COMMUN INC
2.95 4:00PM ET
0.30 (9.23%)
7,689,311

TOA
TOUSA INC
3.81 4:02PM ET
0.38 (9.07%)
1,927,800

FCSE
FOCUS ENHANCEMENTS
0.94 3:59PM ET
0.09 (8.74%)
386,257

COIN
CONVERTED ORGANICS
3.10 12:56PM ET
0.29 (8.55%)
7,630

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 5:21 PM   0 Comments

Wednesday, June 27, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
IMH
IMPAC MTG HLDGS INC
4.53 2:07PM ET
1.33 (22.70%)
4,403,400
NUVO
NUVELO INC NEW
2.71 2:11PM ET
0.63 (18.86%)
5,451,350

NVH
NATL RV HLDGS INC
1.54 1:59PM ET
0.26 (14.44%)
41,800

IOC
INTEROIL CORP
25.50 2:07PM ET
4.83 (15.92%)
6,812,700
WHI
W HOLDING CO INC
2.63 2:07PM ET
0.49 (15.71%)
4,728,100
HRLY
HERLEY INDS INC
15.50 2:10PM ET
2.33 (13.07%)
694,804

OMTL
OMTOOL LTD
1.73 12:59PM ET
0.21 (10.82%)
2,702

ASPV
ASPREVA PHARMACEUTIC
16.85 2:12PM ET
2.18 (11.46%)
3,779,437

AUSA
ACCESS PLANS USA INC
1.6980 10:22AM ET
0.2020 (10.63%)
175
PKE
PARK ELECTROCHEMICAL
28.34 2:07PM ET
3.21 (10.17%)
672,800
FREEZ
FREESEAS INC WT Z
2.26 1:56PM ET
0.24 (9.60%)
3,225

THLD
THRESHOLD PHARMACEUT
1.21 2:06PM ET
0.17 (12.10%)
446,780

CORT
CORCEPT THERAPEUTICS
2.65 2:10PM ET
0.19 (6.69%)
296,645

FREEW
FREESEAS INC
2.25 1:14PM ET
0.23 (9.27%)
15,456

BKCC
BLACKROCK KELSO CAPI
14.55 2:11PM ET
1.45 (9.06%)
3,623,332

DLPX
DELPHAX TECH INC
1.11 2:10PM ET
0.11 (9.02%)
8,226

HOTJ
HOUSE OF TAYLR JEWLR
1.26 2:11PM ET
0.10 (7.35%)
77,900

CNIC
COPERNIC INC
2.60 2:11PM ET
0.25 (8.77%)
516,028
FAVS
FIRST AVIATION SVCS
2.44 9:46AM ET
0.23 (8.61%)
200

NEOL
NEOPHARM INC
1.13 2:12PM ET
0.11 (8.50%)
304,278

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:30 PM   0 Comments

Monday, June 25, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info

XPRSA
US XPRESS ENTP CL
18.94 4:00PM ET
4.74 (33.38%)
1,146,542

DSTI
DAYSTAR TECHNOLOGIES
5.93 4:00PM ET
1.40 (30.91%)
1,599,147


HOKU
HOKU SCIENTIFIC, INC
10.74 4:00PM ET
2.00 (22.88%)
33,408,524

CORT
CORCEPT THERAPEUTICS
2.60 4:00PM ET
0.48 (22.64%)
822,067

NWECW
NORTHWESTERN CORPORA
9.33 3:59PM ET
1.40 (17.65%)
5,713

APPA
AP PHARMA INC
2.3499 3:58PM ET
0.3499 (17.50%)
396,348

DYII
DYNACQ HLTHCR
2.87 3:59PM ET
0.37 (14.80%)
18,270


BZI
XELR8 HOLDINGS, INC
2.15 3:57PM ET
0.26 (13.76%)
94,100
SBEI
SBE INC
2.94 3:59PM ET
0.34 (13.08%)
52,041

ISRL
ISRAMCO INC
44.31 4:00PM ET
4.92 (12.49%)
12,665
MWY
MIDWAY GAMES INC
7.22 4:00PM ET
0.77 (11.94%)
488,100

MTMC
MTM TECHNOLOGIES INC
1.28 3:59PM ET
0.13 (11.30%)
80,524

PILL
PROXYMED INC
2.22 3:59PM ET
0.22 (11.00%)
31,539

APRO
AMERICA 1ST APRTMT
24.99 3:55PM ET
2.45 (10.87%)
1,108,693
GENR
GENAERA CORP
2.56 3:59PM ET
0.25 (10.82%)
404,427
UACL
UNIVERSAL TRUCKLOAD
21.52 3:59PM ET
2.03 (10.42%)
41,007

Labels: , , , , , , , , , , , , , ,

posted by Stock Administrator @ 5:05 PM   0 Comments

Friday, June 22, 2007

Biggest Stock Gainers 6/22/07

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
2.7501 3:58PM ET
0.9201 (50.28%)
58,783

FREEW
FREESEAS INC
2.56 3:59PM ET
0.83 (47.98%)
114,441

XNL
XETHANOL CORPORATION
1.52 3:59PM ET
0.31 (25.85%)
1,318,200
VIAP
VIA PHARMACEUTICALS
4.89 3:57PM ET
0.88 (21.95%)
24,184
CORT
CORCEPT THERAPEUTICS
2.1200 3:59PM ET
0.3700 (21.14%)
893,282

MWA
MUELLER WATER PRODUC
19.35 4:12PM ET
2.98 (18.20%)
2,396,300

ZVUE
HANDHELD ENTERTAINMT
1.89 4:00PM ET
0.29 (18.12%)
608,314


SMSI
SMITH MICRO SOFTWARE
14.65 4:00PM ET
2.05 (16.27%)
6,127,539

SNT
SENESCO TECH
1.30 2:48PM ET
0.18 (16.07%)
10,300
FREE
FREESEAS INC
7.63 4:00PM ET
1.05 (15.96%)
115,327
MTMC
MTM TECHNOLOGIES INC
1.15 3:57PM ET
0.13 (12.63%)
24,801

ZRBA
ZAREBA SYSTEMS INC
6.30 3:59PM ET
0.69 (12.30%)
12,744
ORS
ORSUS XELENT TECHS
3.75 3:59PM ET
0.40 (11.94%)
22,200

TOI
TARGETS TR XXIV
7.36 3:58PM ET
0.78 (11.85%)
5,500


NRVN
NATURE VISION INC
2.46 12:58PM ET
0.26 (11.82%)
1,500
MGT
MGT CAPITAL INVESTME
5.40 4:02PM ET
0.55 (11.34%)
35,000
PME
PREMD INC
1.18 3:34PM ET
0.12 (11.32%)
12,800

NPLA
INPLAY TECHNOLOGIES
2.19 4:00PM ET
0.22 (11.17%)
185,522

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:18 AM   0 Comments

Tuesday, April 10, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ADLR
ADOLOR CORP
3.68 1:29PM ET
5.04 (57.80%)
18,117,425

GSX
GASCO ENERGY INC
1.93 1:24PM ET
0.46 (19.25%)
3,157,376

HPOL
HARRIS INTERACTIVE
5.12 1:29PM ET
0.99 (16.20%)
1,241,159

CORT
CORCEPT THERAPEUTICS
1.65 1:29PM ET
0.31 (15.82%)
337,125

HCTL
HEALTHCARE TECH LTD
1.47 1:17PM ET
0.18 (10.90%)
118,643

AGEN
ANTIGENICS INC
3.75 1:29PM ET
0.56 (12.99%)
2,181,292

CPBRW
CLEARPOINT BUS WTS
1.10 1:29PM ET
0.15 (12.00%)
4,100

VHI
VALHI INC
17.17 1:25PM ET
2.39 (12.22%)
188,500

KT
KATY IND INC
1.86 1:23PM ET
0.11 (5.58%)
8,100

QFAB
QUAKER FABRIC CP
1.07 1:08PM ET
0.11 (9.32%)
5,917

CIPH
CIPHERGEN BIOSYSTE
1.20 1:26PM ET
0.14 (10.45%)
205,045

IAX
INTL ABSORBENTS INC
3.5318 1:14PM ET
0.2682 (7.06%)
29,200

IMH
IMPAC MTG HLDGS INC
4.65 1:25PM ET
0.45 (8.82%)
1,097,800

AHM
AMER HOME MTG INVT
19.98 1:25PM ET
1.94 (8.85%)
3,149,100

CEGE
CELL GENESYS INC
6.23 1:30PM ET
0.63 (9.18%)
22,348,231

RGR
STURM RUGER AND CO
12.51 1:24PM ET
1.19 (8.69%)
767,000

KAD
ARCADIA RESOURCES
1.35 1:24PM ET
0.13 (8.78%)
142,400

CMRO
COMARCO INC
6.76 12:30PM ET
0.64 (8.65%)
34,910

STX
SEAGATE TECHNOLOGY
21.45 1:25PM ET
2.01 (8.57%)
24,450,300

LBIX
LEADING BRANDS
2.424 1:29PM ET
0.226 (8.53%)
80,399

BPG
BPI ENERGY HLDGS
1.17 1:24PM ET
0.14 (10.69%)
844,600

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:43 PM   0 Comments

Thursday, April 05, 2007

Biggest Stock Gainers Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
WEBM
WEBMETHODS INC
9.20 10:55AM ET
1.92 (26.37%)
15,458,305
Chart, Profile, More
GENE
GENETIC TECH SPON
4.50 10:50AM ET
0.85 (23.29%)
4,950
Chart, Profile, More
CORT
CORCEPT THERAPEUTICS
1.48 10:55AM ET
0.27 (22.31%)
125,015
Chart, Profile, More
FFHL
FUWEI FILMS (HOLDING
11.82 10:55AM ET
2.03 (20.74%)
3,062,172
Chart, Profile, More
AGEN
ANTIGENICS INC
3.19 10:55AM ET
0.56 (21.29%)
1,223,572
Chart, Profile, More
ANO
ANOORAQ RESOURCES
1.94 10:50AM ET
0.24 (14.12%)
1,382,000
Chart, Profile, More
MFW
M&F WORLDWIDE CP
55.62 10:50AM ET
6.55 (13.35%)
643,800
Chart, Profile, More
ATAR
ATARI INC
3.99 10:53AM ET
0.42 (11.76%)
68,582
Chart, Profile, More
ALDN
ALADDIN KNOW SYS L
18.89 10:55AM ET
1.92 (11.31%)
639,818
Chart, Profile, More
OPX
OPTEUM INC.
5.31 10:49AM ET
0.62 (13.22%)
678,200
Chart, Profile, More
HCTL
HEALTHCARE TECH LTD
1.62 10:51AM ET
0.14 (9.46%)
40,693
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.90 10:48AM ET
1.09 (8.51%)
56,892
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
2.30 10:33AM ET
0.24 (11.65%)
10,060
Chart, Profile, More
VOCS
VOCUS, INC.
21.61 10:55AM ET
2.08 (10.65%)
604,943
Chart, Profile, More
AMC
AMER MTG ACC CO SBI
8.80 10:50AM ET
0.79 (9.86%)
41,700
Chart, Profile, More
ACEL
ALFACELL CORP
1.52 10:52AM ET
0.13 (9.35%)
204,378
Chart, Profile, More
HLYS
HEELYS, INC.
30.39 10:55AM ET
2.60 (9.36%)
451,144
Chart, Profile, More
PAE
PEACE ARCH ENT GRP B
1.4200 10:40AM ET
0.0800 (5.97%)
75,700
Chart, Profile, More
BSTE
BIOSITE INC
91.81 10:55AM ET
7.51 (8.91%)
4,186,066
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.34 10:47AM ET
0.10 (8.07%)
57,900
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:10 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;