Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
IOMI
IOMAI CORPORATION
2.54 4:00PM ET
1.70 (40.09%)
1,028,844

SLFI
STERLING FINL CP
9.97 4:00PM ET
6.19 (38.30%)
3,294,870

MEDE
MEDECISION, INC.
4.00 3:59PM ET
0.94 (19.03%)
90,349
GSIT
GSI TECHNOLOGY INC
4.66 3:59PM ET
0.84 (15.27%)
252,227

WAVX
WAVE SYSTEMS CP CL A
2.13 3:58PM ET
0.37 (14.80%)
1,179,809

BWS
BROWN SHOE CO INC
27.76 4:04PM ET
4.39 (13.65%)
2,917,708

CPBRW
CLEARPOINT BUS WTS
0.99 2:44PM ET
0.15 (13.16%)
15,800

PRLS
PEERLESS SYSTEMS
2.5499 3:58PM ET
0.3301 (11.46%)
123,993

LTON
LINKTONE LTD.
2.71 4:00PM ET
0.29 (9.67%)
562,364

ZVUE
HANDHELD ENTERTAINMT
1.66 4:00PM ET
0.16 (8.79%)
189,523

HEM
HEMOSENSE INC.
7.85 4:00PM ET
0.75 (8.72%)
102,700
TOA
TOUSA INC
4.20 4:02PM ET
0.39 (8.50%)
1,048,580

PSIT
PSI TECH HLDGS ADS
1.78 12:21PM ET
0.16 (8.25%)
1,605
AETI
AMERICAN ELECTRIC TE
4.72 3:55PM ET
0.42 (8.17%)
38,925

JRJC
CHINA FINANCE ONLINE
9.20 3:58PM ET
0.81 (8.09%)
212,325

TSEMG
TOWER SEMICD DBS CNV
1.38 2:29PM ET
0.12 (8.00%)
2,800

ASTT
ASAT HLDGS NEW ADS
1.23 2:24PM ET
0.11 (7.93%)
6,058
CMRO
COMARCO INC
5.75 3:59PM ET
0.49 (7.85%)
22,773

Labels: AETI, ASTT, BWS, CMRO, CPBRW, GSIT, HEM, IOMI, JRJC, LTON, MEDE, PRLS, PSIT, SLFI, TOA, TSEMG, WAVX, ZVUE

Symbol
Name
Last Trade
Change
Volume
Related Info
IOMI
IOMAI CORPORATION
2.54 4:00PM ET
1.70 (40.09%)
1,028,844

SLFI
STERLING FINL CP
9.97 4:00PM ET
6.19 (38.30%)
3,294,870

MEDE
MEDECISION, INC.
4.00 3:59PM ET
0.94 (19.03%)
90,349
GSIT
GSI TECHNOLOGY INC
4.66 3:59PM ET
0.84 (15.27%)
252,227

WAVX
WAVE SYSTEMS CP CL A
2.13 3:58PM ET
0.37 (14.80%)
1,179,809

BWS
BROWN SHOE CO INC
27.76 4:04PM ET
4.39 (13.65%)
2,917,708

CPBRW
CLEARPOINT BUS WTS
0.99 2:44PM ET
0.15 (13.16%)
15,800

PRLS
PEERLESS SYSTEMS
2.5499 3:58PM ET
0.3301 (11.46%)
123,993

LTON
LINKTONE LTD.
2.71 4:00PM ET
0.29 (9.67%)
562,364

ZVUE
HANDHELD ENTERTAINMT
1.66 4:00PM ET
0.16 (8.79%)
189,523

HEM
HEMOSENSE INC.
7.85 4:00PM ET
0.75 (8.72%)
102,700
TOA
TOUSA INC
4.20 4:02PM ET
0.39 (8.50%)
1,048,580

PSIT
PSI TECH HLDGS ADS
1.78 12:21PM ET
0.16 (8.25%)
1,605
AETI
AMERICAN ELECTRIC TE
4.72 3:55PM ET
0.42 (8.17%)
38,925

JRJC
CHINA FINANCE ONLINE
9.20 3:58PM ET
0.81 (8.09%)
212,325

TSEMG
TOWER SEMICD DBS CNV
1.38 2:29PM ET
0.12 (8.00%)
2,800

ASTT
ASAT HLDGS NEW ADS
1.23 2:24PM ET
0.11 (7.93%)
6,058
CMRO
COMARCO INC
5.75 3:59PM ET
0.49 (7.85%)
22,773

Labels: AETI, BWS, CPBRW, GSIT, HEM, IOMI, LTON, MEDE, PRLS, PSIT, SLFI, TOA, WAVX, ZVUE

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
CAMP
CALAMP CORP
4.85 May 18
2.97 (37.98%)
4,030,880
CTIB
CTI INDS CORP
4.45 May 18
2.55 (36.43%)
755,560

LGBT
PLANETOUT, INC.
1.15 May 18
0.29 (20.14%)
697,626

TCHCZ
21ST CENTURY HLDG WT
3.36 May 18
0.64 (16.00%)
2,146

NRVN
NATURE VISION INC
2.32 May 18
0.43 (15.64%)
3,922

BI
BELL INDS INC
3.85 May 18
0.70 (15.38%)
92,800
CSUN
CHINA SUNERGY CO., L
14.18 May 18
2.38 (14.37%)
6,371,282
VSGN
VASOGEN INC
2.75 May 18
0.44 (13.79%)
1,381,597

ENA
ENOVA SYSTEMS INC
5.18 May 18
0.77 (12.94%)
56,500
CPBRW
CLEARPOINT BUS WTS
1.05 May 18
0.15 (12.50%)
21,000

QMARW
QUINTANA MARITIME LT
7.53 May 18
0.92 (10.89%)
16,400
SEPR
SEPRACOR INC
46.70 May 18
5.58 (10.67%)
27,095,349

ASTIW
ASCENT SOLAR TECH
1.7628 May 18
0.1972 (10.06%)
151,338

SNIC
SONIC SOLUTIONS
12.08 May 18
1.29 (9.65%)
1,843,541

POLXF
POLYDEX PHARM LTD
1.80 May 18
0.18 (9.09%)
6,200

CGM
CONGOLEUM CORP
1.12 May 18
0.11 (8.94%)
3,700
HURC
HURCO COS INC
42.94 May 18
4.18 (8.87%)
1,037,226

TONS
NOVAMERICAN STEEL
42.37 May 18
4.09 (8.80%)
178,377

NSFC
NORTHERN STATES FI
23.35 May 18
2.15 (8.43%)
4,880

Labels: ASTIW, BI, CAMP, CGM, CPBRW, CSUN, CTIB, ENA, HURC, LGBT, NRVN, NSFC, POLXF, QMARW, SEPR, SNIC, TCHCZ, TONS, VSGN

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
RNOW
RIGHTNOW TECHNOLOGIE
15.00 12:15PM ET
3.06 (16.94%)
3,285,749

CBC
CAPITOL BANCORP LTD
30.53 12:10PM ET
6.22 (16.93%)
604,800

STMP
STAMPS.COM INC
12.86 12:15PM ET
2.49 (16.22%)
1,821,857

MNT
MENTOR CP THE
40.59 12:10PM ET
7.66 (15.88%)
6,212,500

HAFC
HANMI FINANCIAL CO
16.45 12:13PM ET
2.64 (13.83%)
1,318,399

SHOE
SHOE PAVILION INC
5.48 12:07PM ET
0.66 (10.75%)
70,279

RHI
ROBERT HALF INTL INC
33.29 12:10PM ET
4.03 (10.80%)
5,753,292

ZHNE
ZHONE TECHNOLOGIES I
1.32 12:15PM ET
0.16 (10.81%)
1,788,194

SIRF
SIRF TECHNOLOGY
25.58 12:14PM ET
3.05 (10.65%)
7,214,872

ENA
ENOVA SYSTEMS INC
6.12 12:04PM ET
0.63 (9.33%)
37,800

ADK
ADCARE HEALTH SYSTEM
1.50 10:17AM ET
0.15 (9.09%)
6,600

IVAN
IVANHOE ENERGY INC
2.42 12:14PM ET
0.23 (8.68%)
3,801,002

CPBRW
CLEARPOINT BUS WTS
1.20 11:06AM ET
0.11 (8.40%)
6,200

AGEN
ANTIGENICS INC
3.35 12:15PM ET
0.30 (8.22%)
1,166,116

ACO
AMCOL INTL CP
27.11 12:10PM ET
2.22 (7.57%)
511,700
MDNU
MEDICAL NUTRITN USA
5.00 10:22AM ET
0.40 (7.41%)
1,401

QPSA
QUEPASA CORPORATION
5.31 12:14PM ET
0.39 (6.84%)
50,022
HNI
HNI CORP INC
42.91 12:10PM ET
3.30 (7.14%)
416,500

RGN
REGENERX BIOPHARM IN
2.4000 11:40AM ET
0.1900 (7.34%)
44,900
CBRX
COLUMBIA LABS INC
2.2600 12:15PM ET
0.1400 (5.83%)
456,718

Labels: ACO, ADK, AGEN, CBC, CBRX, CPBRW, ENA, HAFC, HNI, IVAN, MDNU, MNT, QPSA, RGN, RHI, RNOW, SHOE, SIRF, STMP, ZHNE

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ADLR
ADOLOR CORP
3.68 1:29PM ET
5.04 (57.80%)
18,117,425

GSX
GASCO ENERGY INC
1.93 1:24PM ET
0.46 (19.25%)
3,157,376

HPOL
HARRIS INTERACTIVE
5.12 1:29PM ET
0.99 (16.20%)
1,241,159

CORT
CORCEPT THERAPEUTICS
1.65 1:29PM ET
0.31 (15.82%)
337,125

HCTL
HEALTHCARE TECH LTD
1.47 1:17PM ET
0.18 (10.90%)
118,643

AGEN
ANTIGENICS INC
3.75 1:29PM ET
0.56 (12.99%)
2,181,292

CPBRW
CLEARPOINT BUS WTS
1.10 1:29PM ET
0.15 (12.00%)
4,100

VHI
VALHI INC
17.17 1:25PM ET
2.39 (12.22%)
188,500

KT
KATY IND INC
1.86 1:23PM ET
0.11 (5.58%)
8,100

QFAB
QUAKER FABRIC CP
1.07 1:08PM ET
0.11 (9.32%)
5,917

CIPH
CIPHERGEN BIOSYSTE
1.20 1:26PM ET
0.14 (10.45%)
205,045

IAX
INTL ABSORBENTS INC
3.5318 1:14PM ET
0.2682 (7.06%)
29,200

IMH
IMPAC MTG HLDGS INC
4.65 1:25PM ET
0.45 (8.82%)
1,097,800

AHM
AMER HOME MTG INVT
19.98 1:25PM ET
1.94 (8.85%)
3,149,100

CEGE
CELL GENESYS INC
6.23 1:30PM ET
0.63 (9.18%)
22,348,231

RGR
STURM RUGER AND CO
12.51 1:24PM ET
1.19 (8.69%)
767,000

KAD
ARCADIA RESOURCES
1.35 1:24PM ET
0.13 (8.78%)
142,400

CMRO
COMARCO INC
6.76 12:30PM ET
0.64 (8.65%)
34,910

STX
SEAGATE TECHNOLOGY
21.45 1:25PM ET
2.01 (8.57%)
24,450,300

LBIX
LEADING BRANDS
2.424 1:29PM ET
0.226 (8.53%)
80,399

BPG
BPI ENERGY HLDGS
1.17 1:24PM ET
0.14 (10.69%)
844,600

Labels: ADLR, AGEN, AHM, BPG, CEGE, CIPH, CMRO, CORT, CPBRW, GSX, HPOL, IAX, IMH, KAD, KT, LBIX, QFAB, RGR, STX, VHI

Jim Cramer Blog

Friday, May 25, 2007

Biggest Stock Decliners Friday

Sunday, May 20, 2007

Biggest Stock Decliners Friday

Friday, April 20, 2007

Biggest Stock Decliners Friday

Tuesday, April 10, 2007

Biggest Stock Decliners Today

About Me

Stock Links

Previous Posts

Archives

Stock Links