Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, July 02, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
PSDV
PSIVIDA LIMITED
1.18 3:59PM ET
0.34 (22.37%)
1,617,128

ADLS
ADVANCED LIFE SCIENC
2.15 3:59PM ET
0.52 (19.48%)
1,540,606

TRMP
TRUMP ENTERTAINMENT
10.49 4:00PM ET
2.09 (16.61%)
6,408,217

CORT
CORCEPT THERAPEUTICS
2.3000 3:59PM ET
0.4400 (16.06%)
329,963

CRYO
CRYOCOR, INC.
4.75 4:00PM ET
0.88 (15.63%)
1,116,086

MPZ
MPC CORPORATION
1.24 3:59PM ET
0.21 (14.48%)
209,000

CYTO
CYTOGEN CORP
1.67 3:59PM ET
0.28 (14.36%)
312,697

SNT
SENESCO TECH
0.9900 3:55PM ET
0.1600 (13.91%)
26,500

VIAP
VIA PHARMACEUTICALS
3.9500 3:45PM ET
0.6299 (13.75%)
5,299

PTT
VCG HOLDING CORP
7.05 4:00PM ET
1.05 (12.96%)
959,400

MVISW
MICROVISION INC WTS
2.0900 3:59PM ET
0.2800 (11.81%)
62,724

BJCT
BIOJECT MEDICAL
1.49 3:59PM ET
0.19 (11.31%)
46,632

CASM
CAS MEDICAL SYS INC
6.98 3:59PM ET
0.82 (10.51%)
15,181

FICC
FIELDSTONE INVESTMNT
3.2700 4:00PM ET
0.3700 (10.16%)
871,699
CVCY
CENTRAL VLY CMTY BCP
13.60 3:26PM ET
1.40 (9.33%)
1,030

MRVC
MRV COMMUN INC
2.95 4:00PM ET
0.30 (9.23%)
7,689,311

TOA
TOUSA INC
3.81 4:02PM ET
0.38 (9.07%)
1,927,800

FCSE
FOCUS ENHANCEMENTS
0.94 3:59PM ET
0.09 (8.74%)
386,257

COIN
CONVERTED ORGANICS
3.10 12:56PM ET
0.29 (8.55%)
7,630

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 5:21 PM   0 Comments

Tuesday, June 26, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
WHI
W HOLDING CO INC
3.10 3:50PM ET
1.91 (38.12%)
7,700,400

IOC
INTEROIL CORP
27.68 3:50PM ET
16.26 (37.01%)
3,804,800

MVISW
MICROVISION INC WTS
2.00 3:54PM ET
0.49 (19.83%)
257,544

USEY
US ENERGY SYSTEMS
1.05 3:55PM ET
0.22 (17.32%)
1,120,641

SCMM
SCM MICROSYSTEMS
3.04 3:50PM ET
0.53 (14.85%)
74,969

AVNR
AVANIR PHARMACEUTICL
2.50 3:55PM ET
0.42 (14.38%)
4,718,050

AMGI
AMERICAN MOLD COMMON
1.75 3:55PM ET
0.25 (12.50%)
16,020

NFI
NOVASTAR FINL INC
8.04 3:50PM ET
1.24 (13.36%)
5,276,900
LPSN
LIVEPERSON INC
5.41 3:55PM ET
0.79 (12.74%)
2,402,676

SNSS
SUNESIS PHARMACEUTIC
3.34 3:54PM ET
0.46 (12.11%)
559,875

ZOOM
ZOOM TECH INC
1.2300 3:45PM ET
0.1499 (10.86%)
24,150

CTU
CHAD THERAPEUTICS
1.45 3:32PM ET
0.13 (8.23%)
17,500

APAC
APAC CUSTOMER SVCS
2.5800 3:54PM ET
0.3100 (10.73%)
257,576


ACEC
ACE*COMM CORP
1.00 3:54PM ET
0.12 (10.71%)
75,240

OAKF
OAK HILL FIN INC
21.63 3:51PM ET
2.24 (9.38%)
41,810
HMB
HOMEBANC CORP
1.34 3:49PM ET
0.12 (8.22%)
433,300

FREEZ
FREESEAS INC WT Z
2.51 3:54PM ET
0.25 (9.06%)
13,783

IXYS
IXYS CORPORATION
8.85 3:53PM ET
0.91 (9.32%)
556,379

CRYO
CRYOCOR, INC.
2.54 3:54PM ET
0.23 (8.30%)
369,630
ADLS
ADVANCED LIFE SCIENC
2.46 3:55PM ET
0.23 (8.55%)
663,792

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:10 PM   0 Comments

Monday, June 25, 2007

Today's Biggest Stock Decliners

Symbol
Name
Last Trade
Change
Volume
Related Info
USEY
US ENERGY SYSTEMS
1.27 3:59PM ET
1.00 (44.05%)
2,025,364
CRYO
CRYOCOR, INC.
2.77 3:59PM ET
1.63 (37.05%)
294,331
DRL
DORAL FINANCIAL
1.11 4:02PM ET
0.49 (30.62%)
4,153,600

IDN
INTELLI-CHECK INC
4.76 3:59PM ET
1.24 (20.67%)
286,600

CNIC
COPERNIC INC
3.17 4:00PM ET
0.55 (14.78%)
1,047,875

ETC
ENVIRONMMTL TECTONIC
2.56 3:58PM ET
0.44 (14.64%)
43,300

FFHL
FUWEI FILMS (HOLDING
6.14 4:00PM ET
1.01 (14.13%)
580,292

GLDDW
GRT LKS DRG DK WTS
3.80 3:58PM ET
0.62 (14.03%)
61,899
USHS
US HOME SYSTEMS INC
10.47 4:00PM ET
1.59 (13.18%)
509,546

LTS
LADENBURG THALMANN
2.28 4:00PM ET
0.33 (12.64%)
923,700

MWA
MUELLER WATER PRODUC
16.94 4:01PM ET
2.41 (12.45%)
1,437,677

SNT
SENESCO TECH
1.14 4:02PM ET
0.16 (12.31%)
12,500

ROHI
ROTECH HEALTHCARE
1.10 3:59PM ET
0.15 (12.00%)
218,244

KUN
CHINA SHENGHUO PHARM
5.01 3:58PM ET
0.67 (11.80%)
49,700

WHRTD
WORLD HEART CORP NEW
1.72 3:41PM ET
0.22 (11.34%)
21,956

GMO
IDAHO GEN MINES INC
5.31 4:00PM ET
0.66 (11.06%)
1,433,700
PME
PREMD INC
1.05 3:58PM ET
0.13 (11.02%)
16,100
XNL
XETHANOL CORPORATION
1.3600 3:56PM ET
0.1628 (10.69%)
471,500

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 5:29 PM   0 Comments

Monday, May 07, 2007

Biggest Stock Gainers Monday


Symbol
Name
Last Trade
Change
Volume
Related Info
IPSUW
IMPERIAL SUGAR WTS
10.2645 1:58PM ET
2.3445 (29.60%)
56,461

AL
ALCAN INC
80.85 2:04PM ET
19.82 (32.48%)
27,373,153
OCAS
OHIO CASUALTY CP
43.16 2:09PM ET
9.84 (29.53%)
5,188,480

SEA-WT
STAR MARITIME ACQ WT
3.40 1:59PM ET
0.62 (22.30%)
561,800

VOXW
VOXWARE INC
7.04 2:08PM ET
1.24 (21.36%)
227,026
FREEZ
FREESEAS INC WT Z
1.25 1:31PM ET
0.20 (19.05%)
11,196

RCKY
ROCKY BRANDS INC
13.5805 2:09PM ET
2.1405 (18.71%)
323,649

SLP
SIMULATIONS PLUS INC
11.67 2:02PM ET
1.67 (16.70%)
203,355

IPSU
IMPERIAL SUGAR CO
31.24 2:09PM ET
3.66 (13.27%)
1,440,796

NRVN
NATURE VISION INC
2.46 1:47PM ET
0.25 (11.31%)
11,680

CGR
CLAUDE RESOURCES ORD
1.6399 2:01PM ET
0.1899 (13.10%)
822,200

IOT
INCOME OP RL INV INC
6.055 10:51AM ET
0.655 (12.13%)
1,000

CRY
CRYOLIFE INC
11.84 2:04PM ET
1.27 (12.02%)
923,700

UFPT
UFP TECH INC
6.3988 2:08PM ET
0.6888 (12.06%)
322,130

IPA
INTERPHARM HLDGS INC
1.75 1:58PM ET
0.18 (11.46%)
67,800
WAVX
WAVE SYSTEMS CP CL A
2.6394 2:08PM ET
0.2894 (12.31%)
274,272

AVII
AVI BIOPHARMA INC
3.07 2:08PM ET
0.30 (10.83%)
2,720,798
GNSY
GENESYS SA ADR
1.6799 1:58PM ET
0.1599 (10.52%)
1,173
GNET
GLOBAL TRAFFIC NETWO
6.9628 2:02PM ET
0.6628 (10.52%)
152,910

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:22 PM   0 Comments

Thursday, April 05, 2007

Thursday's Biggest Stock Decliners

Symbol
Name
Last Trade
Change
Volume
Related Info
RDCM
RADCOM LTD
1.77 11:02AM ET
0.99 (35.87%)
523,308
Chart, Profile, More
CUTR
CUTERA, INC.
26.60 11:03AM ET
11.79 (30.71%)
3,773,404
Chart, Profile, More
HAYZ
HAYES LEMMERZ INTL
5.49 11:03AM ET
2.24 (28.98%)
2,058,871
Chart, Profile, More
CPSL
CHINA PREC. STEEL
4.59 11:03AM ET
1.37 (22.99%)
672,140
Chart, Profile, More
ICAD
ICAD INC
3.00 11:03AM ET
0.62 (17.13%)
1,459,813
Chart, Profile, More
RACK
RACKABLE SYSTEMS INC
14.55 11:02AM ET
2.33 (13.80%)
9,287,045
Chart, Profile, More
IDMI
IDM PHARMA INC
6.76 11:03AM ET
0.87 (11.40%)
458,367
Chart, Profile, More
TISI
TEAM INC
33.75 11:03AM ET
3.48 (9.35%)
67,268
Chart, Profile, More
PACT
PACIFICNET INC
4.86 11:02AM ET
0.56 (10.33%)
419,715
Chart, Profile, More
PCBI
PEOPLES COMM BANCO
16.38 11:03AM ET
0.41 (2.44%)
2,900
Chart, Profile, More
PSDV
PSIVIDA LIMITED
2.00 11:03AM ET
0.25 (11.11%)
725,823
Chart, Profile, More
MDLK
MEDIALINK WORLDWID
4.87 11:03AM ET
0.44 (8.29%)
37,706
Chart, Profile, More
DLIA
DELIA*S, INC.
9.84 11:03AM ET
0.90 (8.38%)
802,253
Chart, Profile, More
GMO
IDAHO GEN MINES INC
4.88 10:58AM ET
0.54 (9.96%)
622,500
Chart, Profile, More
SHLO
SHILOH INDS INC
9.00 11:00AM ET
0.45 (4.76%)
13,128
Chart, Profile, More
WBPRM
W HLDG CO PFD D
23.01 10:11AM ET
1.89 (7.59%)
3,724
Chart, , More
CRYO
CRYOCOR, INC.
5.3200 10:50AM ET
0.4300 (7.48%)
8,100
Chart, Profile, More
WSTM
WORKSTREAM INC
1.22 10:59AM ET
0.09 (6.87%)
47,508
Chart, Profile, More
DEVC
DEVCON INTL CP
4.11 10:39AM ET
0.30 (6.80%)
4,800
Chart, Profile, More
CYNO
CYNOSURE, INC.
27.01 11:03AM ET
1.87 (6.48%)
682,690
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:16 AM   0 Comments

Wednesday, April 04, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
PKTR
PACKETEER INC
9.24 10:46AM ET
3.33 (26.49%)
4,415,713
Chart, Profile, More
ICGN
ICAGEN, INC.
1.41 10:45AM ET
0.43 (23.37%)
722,431
Chart, Profile, More
GBX
GREENBRIER CO INC
22.74 10:41AM ET
3.98 (14.90%)
1,271,900
Chart, Profile, More
CRYO
CRYOCOR, INC.
4.60 10:34AM ET
1.14 (19.86%)
22,608
Chart, Profile, More
HDNG
HARDINGE INC
22.6801 10:46AM ET
3.8199 (14.41%)
162,910
Chart, Profile, More
MNST
MONSTER WORLDWIDE
41.90 10:46AM ET
6.61 (13.63%)
6,342,036
Chart, Profile, More
ILI
INTERLEUKIN GENETICS
3.14 10:37AM ET
0.42 (11.80%)
65,300
Chart, Profile, More
GGBM
GIGABEAM CORP
2.56 10:45AM ET
0.36 (12.33%)
63,499
Chart, Profile, More
KST
DSW STRAT INC TR
15.21 10:39AM ET
2.00 (11.62%)
92,500
Chart, Profile, More
DGSE
DGSE COMPANIES INC
2.56 10:38AM ET
0.35 (12.03%)
7,119
Chart, Profile, More
REDE
REDENVELOPE
7.83 10:42AM ET
0.38 (4.63%)
3,275
Chart, Profile, More
OXM
OXFORD INDS
45.45 10:41AM ET
4.79 (9.53%)
459,100
Chart, Profile, More
GRIN
GRAND TOYS INTERNATI
0.94 9:31AM ET
0.09 (8.73%)
1,237
Chart, Profile, More
KMM
DSW MULTI-MKT TR
10.77 10:39AM ET
0.95 (8.11%)
157,800
Chart, Profile, More
CDCY
COMPUDYNE CORP
5.54 10:46AM ET
0.46 (7.67%)
25,975
Chart, Profile, More

Labels: , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:02 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;