Biggest Stock Decliners Wednesday
Symbol
Name
Last Trade
Change
Volume
Related Info
CTHR
CHARLES & COLVARD
5.01 4:00PM ET
1.73 (25.67%)
510,458
TZOO
TRAVELZOO INC
28.16 4:00PM ET
8.72 (23.64%)
3,305,108
DTLK
DATALINK CORP
6.76 4:00PM ET
1.80 (21.03%)
1,085,706
IRN
REWARDS NETWORK
4.37 4:11PM ET
1.16 (20.98%)
491,500
ASTIW
ASCENT SOLAR TECH
2.76 3:59PM ET
0.68 (19.76%)
169,350
DSTIZ
DAYSTAR TECHNOLOGIES
0.9190 4:00PM ET
0.2210 (19.39%)
48,011
EXBD
CORP EXEC BOARD CO
60.06 4:00PM ET
13.43 (18.27%)
9,667,130
EML
EASTERN CO
25.45 4:00PM ET
5.33 (17.32%)
317,800
AVNR
AVANIR PHARMACEUTICL
3.40 4:01PM ET
0.67 (16.46%)
11,150,619
ENWV
ENDWAVE CORP
9.99 3:59PM ET
1.81 (15.34%)
410,902
TAYC
TAYLOR CAP GRP INC
31.70 4:00PM ET
5.04 (13.72%)
394,427
HTCH
HUTCHINSON TECH
19.11 4:00PM ET
3.00 (13.57%)
5,117,310
SSTI
SILICON STORAGE TE
4.2599 4:00PM ET
0.6201 (12.71%)
3,787,970
SUNW
SUN MICROSYS INC
5.27 4:00PM ET
0.67 (11.28%)
322,296,456
ZVUEZ
HANDHELD ENTERTAINME
1.07 2:13PM ET
0.13 (10.83%)
700
OPTT
OCEAN POWER TECH INC
17.84 3:59PM ET
2.16 (10.80%)
3,064,611
VG
VONAGE HOLDINGS CORP
3.32 4:02PM ET
0.40 (10.75%)
9,403,342
LDIS
LEADIS TECHNOLOGY
3.58 4:00PM ET
0.43 (10.72%)
571,251
ANAD
ANADIGICS INC
11.74 4:00PM ET
1.41 (10.72%)
8,425,908
PARS
PHARMOS CORP
1.60 4:00PM ET
0.19 (10.57%)
507,393
Name
Last Trade
Change
Volume
Related Info
CTHR
CHARLES & COLVARD
5.01 4:00PM ET
1.73 (25.67%)
510,458
TZOO
TRAVELZOO INC
28.16 4:00PM ET
8.72 (23.64%)
3,305,108
DTLK
DATALINK CORP
6.76 4:00PM ET
1.80 (21.03%)
1,085,706
IRN
REWARDS NETWORK
4.37 4:11PM ET
1.16 (20.98%)
491,500
ASTIW
ASCENT SOLAR TECH
2.76 3:59PM ET
0.68 (19.76%)
169,350
DSTIZ
DAYSTAR TECHNOLOGIES
0.9190 4:00PM ET
0.2210 (19.39%)
48,011
EXBD
CORP EXEC BOARD CO
60.06 4:00PM ET
13.43 (18.27%)
9,667,130
EML
EASTERN CO
25.45 4:00PM ET
5.33 (17.32%)
317,800
AVNR
AVANIR PHARMACEUTICL
3.40 4:01PM ET
0.67 (16.46%)
11,150,619
ENWV
ENDWAVE CORP
9.99 3:59PM ET
1.81 (15.34%)
410,902
TAYC
TAYLOR CAP GRP INC
31.70 4:00PM ET
5.04 (13.72%)
394,427
HTCH
HUTCHINSON TECH
19.11 4:00PM ET
3.00 (13.57%)
5,117,310
SSTI
SILICON STORAGE TE
4.2599 4:00PM ET
0.6201 (12.71%)
3,787,970
SUNW
SUN MICROSYS INC
5.27 4:00PM ET
0.67 (11.28%)
322,296,456
ZVUEZ
HANDHELD ENTERTAINME
1.07 2:13PM ET
0.13 (10.83%)
700
OPTT
OCEAN POWER TECH INC
17.84 3:59PM ET
2.16 (10.80%)
3,064,611
VG
VONAGE HOLDINGS CORP
3.32 4:02PM ET
0.40 (10.75%)
9,403,342
LDIS
LEADIS TECHNOLOGY
3.58 4:00PM ET
0.43 (10.72%)
571,251
ANAD
ANADIGICS INC
11.74 4:00PM ET
1.41 (10.72%)
8,425,908
PARS
PHARMOS CORP
1.60 4:00PM ET
0.19 (10.57%)
507,393
Labels: ANAD, ASTIW, AVNR, CTHR, DSTIZ, DTLK, EML, ENWV, EXBD, HTCH, IRN, LDIS, OPTT, PARS, SSTI, SUNW, TAYC, TZOO, VG, ZVUEZ
posted by Stock Administrator @ 10:22 PM
0 Comments
