Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Wednesday, June 20, 2007

Biggest Stock Decliners 9/20/07

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
0.91 1:38PM ET
0.79 (46.47%)
610,702

BW
BRUSH ENGINEERED MAT
41.19 1:35PM ET
9.48 (18.71%)
2,655,300
MTRX
MATRIX SERVICE CO
24.00 1:40PM ET
5.11 (17.55%)
3,306,274

FSII
FSI INTL INC
3.34 1:40PM ET
0.64 (16.00%)
533,684
TRCI
TECHNOLOGY RESEARC
4.4376 1:27PM ET
0.7654 (14.71%)
102,979

NVH
NATL RV HLDGS INC
1.60 1:26PM ET
0.25 (13.51%)
3,200
INPC
INPHONIC, INC.
6.79 1:40PM ET
0.81 (10.66%)
928,025

USEY
US ENERGY SYSTEMS
2.64 1:39PM ET
0.35 (11.71%)
558,509

ZILA
ZILA INC
1.27 1:40PM ET
0.16 (11.19%)
604,016
HYJ
CORTS TR INTL BUS MA
22.55 12:27PM ET
0.10 (0.45%)
1,400

ARCI
APPLNC RCYCL CT AMER
4.20 1:06PM ET
0.51 (10.83%)
10,804

MDNU
MEDICAL NUTRITN USA
5.36 9:30AM ET
0.60 (10.07%)
120

EVCI
EVCI CAREER COLLEGES
0.97 1:33PM ET
0.07 (6.73%)
209,866

IPSUW
IMPERIAL SUGAR WTS
8.05 1:18PM ET
0.84 (9.45%)
7,722

CTIC
CELL THERAPEUTICS
3.09 1:40PM ET
0.32 (9.38%)
404,192

NPLA
INPLAY TECHNOLOGIES
2.04 1:39PM ET
0.21 (9.33%)
256,913

IHT
INNSUITES HOSP SBI
1.65 1:23PM ET
0.00 (0.00%)
3,400

KUN
CHINA SHENGHUO PHARM
6.00 1:34PM ET
0.50 (7.69%)
77,700
CALPW
CALIPER LIFE SCN WTS
1.25 10:53AM ET
0.12 (8.76%)
400
ENCY
ENCYSIVE PHARMA
2.01 1:40PM ET
0.17 (8.03%)
5,382,410

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:55 PM   0 Comments

Monday, May 14, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
1.67 4:00PM ET
0.58 (25.78%)
233,599

WYY
WIDEPOINT CORP
0.93 4:02PM ET
0.21 (18.42%)
1,232,900
KRSL
KREISLER MFG CO
22.67 4:00PM ET
4.34 (16.07%)
218,297
QADI
QAD INC
7.90 4:00PM ET
1.47 (15.69%)
265,459

ANV
ALLIED NEVADA GOLD
4.16 3:59PM ET
0.73 (14.93%)
340,200

SORC
SOURCE INTERLINK
5.79 4:00PM ET
1.01 (14.85%)
1,777,066

HINTW
HILL INTERNATIONL WT
2.29 3:58PM ET
0.35 (13.26%)
72,269

GRZ
GOLD RESERVE INC
6.00 4:00PM ET
0.89 (12.92%)
2,204,800

SFP
SALTON INC
1.70 4:03PM ET
0.25 (12.82%)
206,400

VGZ
VISTA GOLD NEW
6.52 4:02PM ET
0.90 (12.13%)
592,590
ICOPW
ICOP DIGITAL WARRANT
2.62 3:59PM ET
0.36 (12.08%)
105,706

MYL
MYLAN LABS INC
19.70 4:00PM ET
2.70 (12.05%)
29,860,562

TINY
HARRIS & HARRIS
12.05 4:00PM ET
1.61 (11.79%)
1,035,132

XRA
EXETER RESOURCE CORP
2.09 3:57PM ET
0.27 (11.44%)
104,000

CFHI
COAST FINL HLDGS INC
4.40 3:59PM ET
0.53 (10.75%)
71,422

TNH
TERRA NITR CO COM UT
85.66 4:01PM ET
10.09 (10.54%)
1,589,707
LPHI
LIFE PARTNERS HLDGS
16.96 3:59PM ET
1.90 (10.07%)
130,903
AZK
AURIZON MINES LTD
3.14 4:01PM ET
0.34 (9.77%)
1,034,300

OPMR
OPTIMAL GROUP
7.96 4:00PM ET
0.85 (9.65%)
818,574

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:34 PM   0 Comments

Wednesday, April 18, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
AVNR
AVANIR PHARMACEUTICL
3.75 12:10PM ET
2.48 (195.28%)
30,602,483

MITI
MICROMET INC
3.50 12:10PM ET
0.54 (18.24%)
133,989

PAE
PEACE ARCH ENT GRP B
2.11 12:03PM ET
0.33 (18.54%)
462,000

TRMS
TRIMERIS INC
7.75 12:09PM ET
1.01 (14.99%)
1,701,061

TIS
ORCHIDS PAPER PROD
7.00 11:32AM ET
0.90 (14.75%)
11,300

LLTC
LINEAR TECHNOLOGY
36.15 12:09PM ET
4.03 (12.55%)
11,589,947

ESPD
ESPEED INC CL A
10.75 12:10PM ET
1.10 (11.40%)
1,625,977

AGIX
ATHEROGENICS INC
3.58 12:09PM ET
0.36 (11.18%)
2,638,848

UPI
UROPLASTY INC
3.60 12:01PM ET
0.00 (0.00%)
7,300

HDY
HYPERDYNAMICS CORP
1.7319 12:03PM ET
0.1819 (11.74%)
114,900

FICC
FIELDSTONE INVESTMNT
3.55 12:09PM ET
0.35 (10.94%)
719,481

LUFK
LUFKIN INDS INC
65.00 12:10PM ET
6.06 (10.28%)
431,363
CTTY
CATUITY INC
2.44 11:42AM ET
0.29 (13.49%)
92,846

PED
SMARTPROS LTD
5.31 12:04PM ET
0.44 (9.03%)
31,500

VSGND
VASOGEN INC NEW
4.00 12:09PM ET
0.35 (9.59%)
393,867

BYW-WT
SP LEHMAN JPN YEN LN
4.76 11:55AM ET
0.40 (9.17%)
42,500

RAND
RAND CAPITAL CP
3.76 11:28AM ET
0.36 (10.59%)
7,167
INSW
INSWEB CORP
7.72 12:09PM ET
0.49 (6.83%)
1,842,706

OSG
OVERSEAS SHIPHDLG
65.60 12:04PM ET
4.11 (6.68%)
1,371,969

BLUE
BLUE HOLDINGS INC
1.74 12:09PM ET
0.13 (8.07%)
135,770

CBAK
CHINA BAK BATTERY
3.88 12:10PM ET
0.28 (7.78%)
707,047

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:24 PM   0 Comments

Monday, April 02, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
GISX
GLOBAL IMAGING SYS
28.70 10:02AM ET
9.20 (47.18%)
1,724,267
Chart, Profile, More
NVAX
NOVAVAX INC
3.16 10:02AM ET
0.57 (22.01%)
4,720,435
Chart, Profile, More
FDC
FIRST DATA CP
32.70 9:57AM ET
5.80 (21.56%)
22,939,325
Chart, Profile, More
QVDX
QUOVADX INC
3.01 10:00AM ET
0.46 (18.04%)
244,097
Chart, Profile, More
SIMC
SIMCLAR INC
7.10 10:02AM ET
1.04 (17.16%)
86,608
Chart, Profile, More
EMT
EMBRATEL PARTI
16.90 9:56AM ET
2.33 (15.99%)
42,800
Chart, Profile, More
XFN
XFONE INC
2.95 9:48AM ET
0.49 (19.92%)
45,900
Chart, Profile, More
BAMM
BOOKS-A-MILLION IN
15.84 10:02AM ET
1.60 (11.24%)
99,601
Chart, Profile, More
EXX-A
E X X INC CL A
3.40 9:40AM ET
0.21 (6.58%)
3,100
Chart, Profile, More
GNVC
GENVEC INC
3.22 10:02AM ET
0.34 (11.81%)
237,560
Chart, Profile, More
ZVUE
HANDHELD ENTERTAINMT
2.88 10:02AM ET
0.13 (4.73%)
193,007
Chart, Profile, More
MEH
MIDWEST AIR GRP INC
14.6001 9:56AM ET
1.0901 (8.07%)
82,800
Chart, Profile, More
DANKY
DANKA BUS ADR
1.17 9:59AM ET
0.09 (8.33%)
51,882
Chart, Profile, More
CTTY
CATUITY INC
2.47 10:02AM ET
0.27 (12.27%)
65,138
Chart, Profile, More
TI
TELECOM ITL NEW
31.31 9:57AM ET
2.65 (9.25%)
127,400
Chart, , More
SLP
SIMULATIONS PLUS INC
10.718 9:56AM ET
0.788 (7.94%)
38,300
Chart, Profile, More
SNSA
STOLT-NIELSEN SA A
31.70 9:53AM ET
2.19 (7.42%)
10,909
Chart, Profile, More
ANS
AIRNET SYSTEMS INC
3.47 9:55AM ET
0.23 (7.10%)
14,300
Chart, Profile, More
MHJ
MAN SANG HLD INC NEW
6.40 9:50AM ET
0.38 (6.24%)
3,100
Chart, Profile, More
AVII
AVI BIOPHARMA INC
2.85 10:02AM ET
0.17 (6.34%)
196,777
Chart, Profile, More
LNX
LENOX GROUP INC
7.06 9:57AM ET
0.48 (7.29%)
51,400
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:17 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;