Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Tuesday, June 26, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
WHI
W HOLDING CO INC
3.10 3:50PM ET
1.91 (38.12%)
7,700,400

IOC
INTEROIL CORP
27.68 3:50PM ET
16.26 (37.01%)
3,804,800

MVISW
MICROVISION INC WTS
2.00 3:54PM ET
0.49 (19.83%)
257,544

USEY
US ENERGY SYSTEMS
1.05 3:55PM ET
0.22 (17.32%)
1,120,641

SCMM
SCM MICROSYSTEMS
3.04 3:50PM ET
0.53 (14.85%)
74,969

AVNR
AVANIR PHARMACEUTICL
2.50 3:55PM ET
0.42 (14.38%)
4,718,050

AMGI
AMERICAN MOLD COMMON
1.75 3:55PM ET
0.25 (12.50%)
16,020

NFI
NOVASTAR FINL INC
8.04 3:50PM ET
1.24 (13.36%)
5,276,900
LPSN
LIVEPERSON INC
5.41 3:55PM ET
0.79 (12.74%)
2,402,676

SNSS
SUNESIS PHARMACEUTIC
3.34 3:54PM ET
0.46 (12.11%)
559,875

ZOOM
ZOOM TECH INC
1.2300 3:45PM ET
0.1499 (10.86%)
24,150

CTU
CHAD THERAPEUTICS
1.45 3:32PM ET
0.13 (8.23%)
17,500

APAC
APAC CUSTOMER SVCS
2.5800 3:54PM ET
0.3100 (10.73%)
257,576


ACEC
ACE*COMM CORP
1.00 3:54PM ET
0.12 (10.71%)
75,240

OAKF
OAK HILL FIN INC
21.63 3:51PM ET
2.24 (9.38%)
41,810
HMB
HOMEBANC CORP
1.34 3:49PM ET
0.12 (8.22%)
433,300

FREEZ
FREESEAS INC WT Z
2.51 3:54PM ET
0.25 (9.06%)
13,783

IXYS
IXYS CORPORATION
8.85 3:53PM ET
0.91 (9.32%)
556,379

CRYO
CRYOCOR, INC.
2.54 3:54PM ET
0.23 (8.30%)
369,630
ADLS
ADVANCED LIFE SCIENC
2.46 3:55PM ET
0.23 (8.55%)
663,792

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:10 PM   0 Comments

Thursday, May 31, 2007

Biggest Stock Decliners Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
NOVC
NOVACEA, INC.
12.74 4:01PM ET
2.26 (15.07%)
3,182,666

NEP
NEPHROS INC.
1.45 3:59PM ET
0.25 (14.71%)
8,300
OPTM
OPTIUM CORPORATION
13.53 4:00PM ET
2.16 (13.77%)
1,890,284

SBEI
SBE INC
2.02 3:59PM ET
0.31 (13.48%)
16,894

CLN
CELSION CORP
6.12 4:00PM ET
0.83 (11.94%)
212,600

BIG
BIG LOTS INC
31.49 4:00PM ET
4.11 (11.54%)
8,792,011
TXCC
TRANSWITCH CP
1.72 4:00PM ET
0.20 (10.42%)
2,700,378

DCAP
DCAP GROUP INC
2.37 3:59PM ET
0.26 (9.89%)
1,500
CSLMF
CONS MERCANTILE
1.10 3:01PM ET
0.12 (9.84%)
100
EMAK
EMAK WORLDWIDE
3.2020 3:59PM ET
0.3480 (9.80%)
16,484
BTH
BLYTH INC S2
27.39 3:59PM ET
2.83 (9.36%)
944,480
LTEC
LOUD TECHNOLOGS
6.6799 1:44PM ET
0.6501 (8.87%)
6,464

EML
EASTERN CO
29.26 3:59PM ET
2.84 (8.85%)
50,900

VSE
VERASUN ENERGY CORP
15.19 4:00PM ET
1.46 (8.77%)
2,359,952
ACY
AEROCENTURY CP
16.31 4:00PM ET
1.37 (7.75%)
16,100

CTU
CHAD THERAPEUTICS
2.0142 3:27PM ET
0.1758 (8.03%)
11,700

MCZ
MAD CATZ INTERACTIVE
1.1700 3:59PM ET
0.1000 (7.87%)
1,862,000
TWP
TREX CO INC
19.99 3:59PM ET
1.69 (7.80%)
696,400

AVR
AVENTINE RENEW ENRGY
16.86 3:59PM ET
1.33 (7.31%)
1,436,800

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:20 PM   0 Comments

Wednesday, May 30, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
NOVC
NOVACEA, INC.
15.00 4:00PM ET
6.94 (86.10%)
21,234,463

HDY
HYPERDYNAMICS CORP
2.14 3:59PM ET
0.54 (33.75%)
947,900

NEP
NEPHROS INC.
1.70 3:56PM ET
0.41 (31.79%)
10,200

VLNC
VALENCE TECH INC
1.38 3:59PM ET
0.30 (27.93%)
3,469,560

TCHCZ
21ST CENTURY HLDG WT
3.0899 1:58PM ET
0.5799 (23.10%)
1,277

EMIS
EMISPHERE TECH
3.95 3:59PM ET
0.67 (20.43%)
780,612

OMTL
OMTOOL LTD
1.90 3:58PM ET
0.31 (19.50%)
4,700
ESEA
EUROSEAS LTD
12.73 4:00PM ET
1.93 (17.87%)
575,112
AMCE
AMER CLAIMS EVALUA
2.05 3:55PM ET
0.31 (17.68%)
2,798

CWTR
COLDWATER CREEK
24.37 4:00PM ET
3.47 (16.60%)
15,878,548

CYTR
CYTRX CP
4.08 4:00PM ET
0.57 (16.24%)
2,370,057

CHIP
VERICHIP CORPORATION
8.00 4:00PM ET
1.08 (15.61%)
407,279

TRLG
TRUE RELIGION APPARL
17.71 4:00PM ET
2.29 (14.85%)
1,495,473

HOKU
HOKU SCIENTIFIC, INC
4.86 4:00PM ET
0.59 (13.82%)
909,891
CTU
CHAD THERAPEUTICS
2.19 3:45PM ET
0.26 (13.47%)
15,700

MEDE
MEDECISION, INC.
4.80 3:59PM ET
0.55 (12.94%)
300,127

SIR
SIRVA INC
2.71 4:02PM ET
0.27 (11.07%)
684,800
CSLMF
CONS MERCANTILE
1.22 1:59PM ET
0.12 (10.91%)
2,600

MALL
PC MALL INC
12.46 4:00PM ET
1.21 (10.76%)
175,709

HEB
HEMISPHERX BIOPHARMA
1.47 3:59PM ET
0.14 (10.53%)
389,100

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 9:32 PM   0 Comments

Friday, March 30, 2007

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
DNDN
DENDREON CORP
13.71 12:42PM ET
8.49 (162.64%)
66,134,213
Chart, Profile, More
FVRL
FAVRILLE, INC.
3.40 12:43PM ET
0.78 (29.77%)
662,903
Chart, Profile, More
CEGE
CELL GENESYS INC
4.34 12:43PM ET
0.84 (24.00%)
14,180,738
Chart, Profile, More
DISK
IMAGE ENTERTAINMEN
4.19 12:34PM ET
0.73 (21.10%)
3,881,946
Chart, Profile, More
MRTI
MAXUS REALTY TRUST
13.51 12:14PM ET
2.33 (20.84%)
1,600
Chart, Profile, More
LAVA
MAGMA DESIGN AUTOM
11.88 12:43PM ET
1.66 (16.24%)
876,300
Chart, Profile, More
SPEX
SPHERIX INC
2.6800 12:43PM ET
0.3499 (15.02%)
328,728
Chart, Profile, More
CKP
CHECKPOINT SYSTMS SC
22.71 12:38PM ET
2.79 (14.01%)
1,020,200
Chart, Profile, More
SPEC
SPECTRUM CONTROL I
12.40 12:43PM ET
1.50 (13.78%)
222,261
Chart, Profile, More
NEXM
NEXMED INC
1.27 12:36PM ET
0.15 (13.39%)
229,809
Chart, Profile, More
BLUE
BLUE HOLDINGS INC
1.7601 12:42PM ET
0.1601 (10.01%)
211,238
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.25 12:41PM ET
0.13 (11.61%)
41,059
Chart, , More
FRH-WT
FREEDOM ACQ WTS
1.35 12:18PM ET
0.15 (12.50%)
3,638,200
Chart, , More
BIOM
BIOMIRA INC
1.18 12:43PM ET
0.13 (12.38%)
3,520,245
Chart, Profile, More
GMTN
GANDER MOUNTAIN
11.00 12:43PM ET
1.15 (11.68%)
391,449
Chart, Profile, More
TUTS
TUT SYSTEMS INC
1.15 12:33PM ET
0.13 (12.75%)
510,566
Chart, Profile, More
CVLL
COMMUNITY VALLEY BNC
13.24 12:01PM ET
1.20 (9.95%)
2,800
Chart, Profile, More
CTU
CHAD THERAPEUTICS
1.65 12:06PM ET
0.17 (11.49%)
13,000
Chart, Profile, More
PMCS
PMC-SIERRA INC
7.01 12:42PM ET
0.71 (11.27%)
13,598,728
Chart, Profile, More
ONT
ON2 TECHNOLOGIES INC
1.59 12:38PM ET
0.16 (11.26%)
3,208,700
Chart, Profile, More
PHMD
PHOTOMEDEX INC
1.3300 12:37PM ET
0.1300 (10.83%)
543,123
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:56 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;