Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, June 18, 2007

Biggest Stock Decliners 6/18/07

Symbol
Name
Last Trade
Change
Volume
Related Info
ENCY
ENCYSIVE PHARMA
2.32 4:00PM ET
1.78 (43.41%)
28,154,758

USEY
US ENERGY SYSTEMS
3.11 4:00PM ET
1.05 (25.24%)
1,500,000
NSFC
NORTHERN STATES FI
22.62 12:30PM ET
2.93 (11.47%)
100
ZN
ZION OIL & GAS, INC.
6.22 3:59PM ET
0.71 (10.25%)
74,100
LEE
LEE ENTERPRISES
21.48 4:09PM ET
2.45 (10.24%)
1,364,600

RCCC
RURAL CELLULAR CP
37.94 4:00PM ET
4.30 (10.18%)
564,929

ACLI
AMERICAN COMML LN
24.50 4:00PM ET
2.63 (9.69%)
10,401,031

ORS
ORSUS XELENT TECHS
3.35 3:49PM ET
0.35 (9.46%)
5,500

DEVC
DEVCON INTL CP
3.09 3:59PM ET
0.30 (8.85%)
13,900

FINL
FINISH LINE CL A
11.53 4:00PM ET
1.10 (8.71%)
3,769,118

CHNL
CHANNELL COML CORP
4.25 3:59PM ET
0.40 (8.60%)
30,092

VII
VICON INDS INC
9.60 4:02PM ET
0.90 (8.57%)
IGO
INTERSEARCH GROUP
2.26 3:51PM ET
0.21 (8.50%)
52,500

SBEI
SBE INC
2.40 3:20PM ET
0.22 (8.40%)
19,754

RVEP
RIO VISTA ENERGY PAR
9.81 3:59PM ET
0.89 (8.32%)
14,816
KERX
KERYX BIOPHARM INC
10.54 4:00PM ET
0.95 (8.27%)
1,751,841
TRMP
TRUMP ENTERTAINMENT
14.61 4:00PM ET
1.30 (8.17%)
2,988,850
METH
METHODE ELECTR
15.29 4:00PM ET
1.34 (8.06%)
445,220

BZP
BPZ ENERGY INC
6.00 4:01PM ET
0.50 (7.69%)
327,000

DYII
DYNACQ HLTHCR
1.95 9:35AM ET
0.16 (7.58%)
100

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:06 PM   0 Comments

Friday, May 25, 2007

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
IDMI
IDM PHARMA INC
3.18 4:00PM ET
0.54 (20.45%)
2,813,722

VRGY
VERIGY LTD.
29.63 4:00PM ET
5.00 (20.30%)
9,013,569

MATH
MATHSTAR, INC.
1.80 3:55PM ET
0.30 (20.00%)
167,482

PME
PREMD INC
1.23 3:32PM ET
0.20 (19.42%)
54,400

ORBC
ORBCOMM INC.
13.84 4:00PM ET
2.22 (19.10%)
2,765,743

QPSA
QUEPASA CORPORATION
5.12 4:00PM ET
0.82 (19.07%)
1,171,140

ABP
ABRAXAS PETRO (NED9
4.25 3:59PM ET
0.65 (18.06%)
2,380,400

ARUN
ARUBA NETWORKS, INC.
17.75 4:00PM ET
2.59 (17.08%)
1,644,454

LGBT
PLANETOUT, INC.
1.39 4:00PM ET
0.20 (16.81%)
161,460

LNUX
SOURCEFORGE INC
4.32 4:00PM ET
0.59 (15.82%)
4,014,460

ADG
ALLIED DEFENSE GROUP
8.03 3:58PM ET
1.09 (15.65%)
58,500
APPAD
AP PHARMA INC NEW
3.00 3:57PM ET
0.40 (15.38%)
9,457

XNN
XENONICS HOLDINGS
2.64 3:59PM ET
0.35 (15.29%)
242,700

SIRT
SIRTRIS PHARMA INC.
12.59 4:00PM ET
1.64 (14.98%)
194,722
ISV
INSITE VISION INC
1.70 3:59PM ET
0.22 (14.86%)
2,214,700

XSI
AMERICAN CARESOURCE
2.09 3:54PM ET
0.27 (14.84%)
43,200
LBIX
LEADING BRANDS
3.34 4:00PM ET
0.42 (14.38%)
448,917

DEVC
DEVCON INTL CP
3.86 3:56PM ET
0.46 (13.53%)
4,140

PRC
PETRO RESOURCES CORP
2.90 4:01PM ET
0.34 (13.28%)
17,900

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 5:46 PM   0 Comments

Tuesday, May 22, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
NVH
NATL RV HLDGS INC
1.39 3:50PM ET
0.51 (26.84%)
74,000

FORG
FORGENT NETWORKS
0.93 3:59PM ET
0.34 (26.77%)
1,953,520

KONG
KONGZHONG CORP
5.41 4:00PM ET
1.88 (25.76%)
4,195,629
XFML
XINHUA FINANCE MEDIA
7.10 4:00PM ET
1.66 (18.95%)
5,348,340

TCHCZ
21ST CENTURY HLDG WT
2.76 2:50PM ET
0.60 (17.86%)
620

DEVC
DEVCON INTL CP
3.27 3:59PM ET
0.62 (15.94%)
7,675

STRM
STREAMLINE HEALTH SO
4.19 3:59PM ET
0.73 (14.84%)
124,549
CFHI
COAST FINL HLDGS INC
3.41 3:59PM ET
0.59 (14.75%)
218,463

LUNA
LUNA INNOVATIONS INC
4.34 4:00PM ET
0.72 (14.23%)
1,175,656

TLX
TRANS LUX CP
6.10 3:52PM ET
0.86 (12.36%)
6,500

PTIL
PROTHERICS PLC ADR
12.01 11:24AM ET
1.48 (10.97%)
1,000

HEII
HEI INC
1.25 3:54PM ET
0.15 (10.71%)
27,128

OMR
ODYSSEY MARINE EXPL
7.23 3:56PM ET
0.87 (10.74%)
3,638,000

UNFI
UNITED NAT FOODS I
27.34 4:00PM ET
3.24 (10.60%)
3,768,237

ANV
ALLIED NEVADA GOLD
4.25 3:55PM ET
0.50 (10.53%)
149,300

YTECW
YUCHENG TECHNOLOG WT
3.86 3:52PM ET
0.45 (10.44%)
86,226

DRV
DEBT RESOLVE INC
3.15 3:56PM ET
0.30 (8.70%)
131,900

AUSA
ACCESS PLANS USA INC
1.65 3:09PM ET
0.18 (9.84%)
11,100

LMZ
LMS MEDICAL SYS INC
1.8300 3:16PM ET
0.1980 (9.76%)
16,900

SNHY
SUN HYDRAULICS COR
38.07 4:00PM ET
3.93 (9.36%)
437,772

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:16 PM   0 Comments

Thursday, April 05, 2007

Thursday's Biggest Stock Decliners

Symbol
Name
Last Trade
Change
Volume
Related Info
RDCM
RADCOM LTD
1.77 11:02AM ET
0.99 (35.87%)
523,308
Chart, Profile, More
CUTR
CUTERA, INC.
26.60 11:03AM ET
11.79 (30.71%)
3,773,404
Chart, Profile, More
HAYZ
HAYES LEMMERZ INTL
5.49 11:03AM ET
2.24 (28.98%)
2,058,871
Chart, Profile, More
CPSL
CHINA PREC. STEEL
4.59 11:03AM ET
1.37 (22.99%)
672,140
Chart, Profile, More
ICAD
ICAD INC
3.00 11:03AM ET
0.62 (17.13%)
1,459,813
Chart, Profile, More
RACK
RACKABLE SYSTEMS INC
14.55 11:02AM ET
2.33 (13.80%)
9,287,045
Chart, Profile, More
IDMI
IDM PHARMA INC
6.76 11:03AM ET
0.87 (11.40%)
458,367
Chart, Profile, More
TISI
TEAM INC
33.75 11:03AM ET
3.48 (9.35%)
67,268
Chart, Profile, More
PACT
PACIFICNET INC
4.86 11:02AM ET
0.56 (10.33%)
419,715
Chart, Profile, More
PCBI
PEOPLES COMM BANCO
16.38 11:03AM ET
0.41 (2.44%)
2,900
Chart, Profile, More
PSDV
PSIVIDA LIMITED
2.00 11:03AM ET
0.25 (11.11%)
725,823
Chart, Profile, More
MDLK
MEDIALINK WORLDWID
4.87 11:03AM ET
0.44 (8.29%)
37,706
Chart, Profile, More
DLIA
DELIA*S, INC.
9.84 11:03AM ET
0.90 (8.38%)
802,253
Chart, Profile, More
GMO
IDAHO GEN MINES INC
4.88 10:58AM ET
0.54 (9.96%)
622,500
Chart, Profile, More
SHLO
SHILOH INDS INC
9.00 11:00AM ET
0.45 (4.76%)
13,128
Chart, Profile, More
WBPRM
W HLDG CO PFD D
23.01 10:11AM ET
1.89 (7.59%)
3,724
Chart, , More
CRYO
CRYOCOR, INC.
5.3200 10:50AM ET
0.4300 (7.48%)
8,100
Chart, Profile, More
WSTM
WORKSTREAM INC
1.22 10:59AM ET
0.09 (6.87%)
47,508
Chart, Profile, More
DEVC
DEVCON INTL CP
4.11 10:39AM ET
0.30 (6.80%)
4,800
Chart, Profile, More
CYNO
CYNOSURE, INC.
27.01 11:03AM ET
1.87 (6.48%)
682,690
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:16 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;