Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Tuesday, June 26, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
VMSI
VENTANA MED SYSTEM
76.37 3:04PM ET
24.63 (47.60%)
6,227,583

HUN
HUNTSMAN CORPORATION
24.22 2:59PM ET
5.32 (28.15%)
18,838,037

DSTIZ
DAYSTAR TECHNOLOGIES
1.35 2:59PM ET
0.24 (21.62%)
488,888

SNS
THE STEAK N SHAKE CO
16.97 2:58PM ET
2.19 (14.82%)
1,043,700

KEQU
KEWAUNEE SCIENTIFI
13.74 3:03PM ET
2.09 (17.89%)
267,200

EAS
ENERGY EAST CP
26.25 2:58PM ET
3.71 (16.46%)
7,491,100

ALAN
ALANCO TECH INC
2.27 3:02PM ET
0.19 (9.13%)
83,361


SOLF
SOLARFUN POWER HOLDI
10.57 3:03PM ET
0.88 (9.08%)
1,291,916

HOKU
HOKU SCIENTIFIC, INC
11.88 3:04PM ET
1.14 (10.62%)
20,358,285
XTNT
XTENT INC
10.25 3:03PM ET
1.01 (10.93%)
139,279

ARTLP
ARISTOTLE CP PFD I
9.23 9:30AM ET
0.89 (10.67%)
1,000

ASTI
ASCENT SOLAR TECH
8.95 3:04PM ET
0.88 (10.91%)
1,856,424

GLDDW
GRT LKS DRG DK WTS
4.18 3:02PM ET
0.38 (10.00%)
20,300

TKO
TELKONET INC
1.84 2:52PM ET
0.17 (10.13%)
183,900

AMSWA
AMER SOFTWARE INC
11.25 3:03PM ET
0.95 (9.22%)
397,759
KUN
CHINA SHENGHUO PHARM
5.25 2:09PM ET
0.24 (4.79%)
14,500

ECHO
ELECTRONIC CLEARING
12.92 2:58PM ET
0.66 (5.38%)
44,566
TRBN
TRUBION PHARMACEUTIC
20.84 3:03PM ET
1.73 (9.05%)
23,452

EMS
EMERGENCY MED SVCS
38.67 2:57PM ET
2.32 (6.38%)
117,000

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:55 PM   0 Comments

Tuesday, May 29, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info

ASTIW
ASCENT SOLAR TECH
0.87 3:59PM ET
0.34 (28.10%)
267,759


CUP
PERU COPPER
5.18 4:01PM ET
1.27 (19.69%)
5,326,450
ASTIZ
ASCENT SOLAR TECH
1.67 3:59PM ET
0.27 (13.92%)
107,272

EYE
ADVANCED MED OPTICS
34.69 4:02PM ET
5.51 (13.71%)
16,196,447

TCHCZ
21ST CENTURY HLDG WT
2.51 3:59PM ET
0.36 (12.54%)
1,007
DSTIZ
DAYSTAR TECHNOLOGIES
0.90 3:13PM ET
0.13 (12.50%)
82,000

OSIR
OSIRIS THERAPEUTICS
11.75 4:00PM ET
1.54 (11.59%)
469,001

INBP
INTEGRATED BIOPHARMA
5.97 4:00PM ET
0.78 (11.56%)
45,720
CGM
CONGOLEUM CORP
1.10 3:38PM ET
0.14 (11.17%)
5,100

HOTJ
HOUSE OF TAYLR JEWLR
1.5300 3:59PM ET
0.1900 (11.05%)
71,640
GSIT
GSI TECHNOLOGY INC
4.20 3:59PM ET
0.46 (9.87%)
195,864

CYTR
CYTRX CP
3.51 4:00PM ET
0.38 (9.77%)
1,511,838

ETQ
CORRIENTE RES INC
3.32 3:53PM ET
0.35 (9.54%)
503,000

QPSA
QUEPASA CORPORATION
4.65 4:00PM ET
0.47 (9.18%)
91,653
MBLX
METABOLIX INC.
21.93 4:00PM ET
2.14 (8.89%)
1,071,451

JSDA
JONES SODA CO
19.38 4:00PM ET
1.86 (8.76%)
3,863,428
IOMI
IOMAI CORPORATION
2.32 3:59PM ET
0.22 (8.66%)
530,642

Labels: , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 5:21 PM   0 Comments

Wednesday, April 25, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
CTHR
CHARLES & COLVARD
5.01 4:00PM ET
1.73 (25.67%)
510,458

TZOO
TRAVELZOO INC
28.16 4:00PM ET
8.72 (23.64%)
3,305,108

DTLK
DATALINK CORP
6.76 4:00PM ET
1.80 (21.03%)
1,085,706

IRN
REWARDS NETWORK
4.37 4:11PM ET
1.16 (20.98%)
491,500

ASTIW
ASCENT SOLAR TECH
2.76 3:59PM ET
0.68 (19.76%)
169,350

DSTIZ
DAYSTAR TECHNOLOGIES
0.9190 4:00PM ET
0.2210 (19.39%)
48,011

EXBD
CORP EXEC BOARD CO
60.06 4:00PM ET
13.43 (18.27%)
9,667,130

EML
EASTERN CO
25.45 4:00PM ET
5.33 (17.32%)
317,800

AVNR
AVANIR PHARMACEUTICL
3.40 4:01PM ET
0.67 (16.46%)
11,150,619

ENWV
ENDWAVE CORP
9.99 3:59PM ET
1.81 (15.34%)
410,902

TAYC
TAYLOR CAP GRP INC
31.70 4:00PM ET
5.04 (13.72%)
394,427

HTCH
HUTCHINSON TECH
19.11 4:00PM ET
3.00 (13.57%)
5,117,310

SSTI
SILICON STORAGE TE
4.2599 4:00PM ET
0.6201 (12.71%)
3,787,970

SUNW
SUN MICROSYS INC
5.27 4:00PM ET
0.67 (11.28%)
322,296,456

ZVUEZ
HANDHELD ENTERTAINME
1.07 2:13PM ET
0.13 (10.83%)
700

OPTT
OCEAN POWER TECH INC
17.84 3:59PM ET
2.16 (10.80%)
3,064,611

VG
VONAGE HOLDINGS CORP
3.32 4:02PM ET
0.40 (10.75%)
9,403,342

LDIS
LEADIS TECHNOLOGY
3.58 4:00PM ET
0.43 (10.72%)
571,251

ANAD
ANADIGICS INC
11.74 4:00PM ET
1.41 (10.72%)
8,425,908

PARS
PHARMOS CORP
1.60 4:00PM ET
0.19 (10.57%)
507,393

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:22 PM   0 Comments

Wednesday, April 11, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
ISON
ISONICS CORP
1.92 2:06PM ET
0.85 (79.44%)
2,266,984

MDII
MDI INC
1.65 2:06PM ET
0.27 (19.57%)
1,589,161

BHIP
NATURAL HEALTH TREND
2.40 2:06PM ET
0.37 (18.23%)
497,876

UWN
NEVADA GOLD &CASINO
1.80 1:56PM ET
0.15 (9.09%)
33,500

CQB-WT
CHIQUITA BRANDS WTS
1.78 1:09PM ET
0.23 (14.84%)
7,500

CTIC
CELL THERAPEUTICS
1.85 2:06PM ET
0.23 (14.20%)
29,598,340

CKSW
CLICKSOFTWARE TECHS
3.29 2:05PM ET
0.38 (13.06%)
250,124

ASTIW
ASCENT SOLAR TECH
3.50 2:06PM ET
0.40 (12.90%)
465,898

ASTT
ASAT HLDGS NEW ADS
1.14 2:06PM ET
0.13 (12.87%)
89,325

JDO
JED OIL INC
1.8103 2:00PM ET
0.2003 (12.44%)
215,300

VNUS
VNUS MEDICAL TECHNOL
11.24 2:06PM ET
1.21 (12.06%)
248,202

DESC
DISTRIBUTED ENERGY
1.8919 2:06PM ET
0.1919 (11.29%)
1,015,178

DSTIZ
DAYSTAR TECHNOLOGIES
1.29 1:58PM ET
0.13 (11.21%)
126,757

TSCO
TRACTOR SUPPLY CO
56.75 2:06PM ET
5.64 (11.04%)
3,180,605
PYR
PYR ENERGY CORP
1.24 1:58PM ET
0.12 (10.71%)

SHLO
SHILOH INDS INC
11.98 2:06PM ET
1.15 (10.62%)
21,989

ASTIZ
ASCENT SOLAR TECH
2.42 2:06PM ET
0.23 (10.51%)
491,273

ASY
ELECSYS CORPORATION
6.3601 2:00PM ET
0.6001 (10.42%)
66,900

IDSA
INDUSTRIAL SVCS AM
8.30 2:04PM ET
0.72 (9.50%)
99,378

HCR
MANOR CARE NEW
60.56 2:01PM ET
4.81 (8.63%)
4,393,484

ALY
ALLIS-CHALMERS ENRGY
17.98 2:01PM ET
1.48 (8.97%)
931,500

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:20 PM   0 Comments

Friday, March 30, 2007

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
DNDN
DENDREON CORP
13.71 12:42PM ET
8.49 (162.64%)
66,134,213
Chart, Profile, More
FVRL
FAVRILLE, INC.
3.40 12:43PM ET
0.78 (29.77%)
662,903
Chart, Profile, More
CEGE
CELL GENESYS INC
4.34 12:43PM ET
0.84 (24.00%)
14,180,738
Chart, Profile, More
DISK
IMAGE ENTERTAINMEN
4.19 12:34PM ET
0.73 (21.10%)
3,881,946
Chart, Profile, More
MRTI
MAXUS REALTY TRUST
13.51 12:14PM ET
2.33 (20.84%)
1,600
Chart, Profile, More
LAVA
MAGMA DESIGN AUTOM
11.88 12:43PM ET
1.66 (16.24%)
876,300
Chart, Profile, More
SPEX
SPHERIX INC
2.6800 12:43PM ET
0.3499 (15.02%)
328,728
Chart, Profile, More
CKP
CHECKPOINT SYSTMS SC
22.71 12:38PM ET
2.79 (14.01%)
1,020,200
Chart, Profile, More
SPEC
SPECTRUM CONTROL I
12.40 12:43PM ET
1.50 (13.78%)
222,261
Chart, Profile, More
NEXM
NEXMED INC
1.27 12:36PM ET
0.15 (13.39%)
229,809
Chart, Profile, More
BLUE
BLUE HOLDINGS INC
1.7601 12:42PM ET
0.1601 (10.01%)
211,238
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.25 12:41PM ET
0.13 (11.61%)
41,059
Chart, , More
FRH-WT
FREEDOM ACQ WTS
1.35 12:18PM ET
0.15 (12.50%)
3,638,200
Chart, , More
BIOM
BIOMIRA INC
1.18 12:43PM ET
0.13 (12.38%)
3,520,245
Chart, Profile, More
GMTN
GANDER MOUNTAIN
11.00 12:43PM ET
1.15 (11.68%)
391,449
Chart, Profile, More
TUTS
TUT SYSTEMS INC
1.15 12:33PM ET
0.13 (12.75%)
510,566
Chart, Profile, More
CVLL
COMMUNITY VALLEY BNC
13.24 12:01PM ET
1.20 (9.95%)
2,800
Chart, Profile, More
CTU
CHAD THERAPEUTICS
1.65 12:06PM ET
0.17 (11.49%)
13,000
Chart, Profile, More
PMCS
PMC-SIERRA INC
7.01 12:42PM ET
0.71 (11.27%)
13,598,728
Chart, Profile, More
ONT
ON2 TECHNOLOGIES INC
1.59 12:38PM ET
0.16 (11.26%)
3,208,700
Chart, Profile, More
PHMD
PHOTOMEDEX INC
1.3300 12:37PM ET
0.1300 (10.83%)
543,123
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:56 PM   0 Comments

Wednesday, March 28, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
0.90 10:02AM ET
0.25 (21.74%)
30,875
Chart, , More
ANGO
ANGIODYNAMICS INC
18.52 11:16AM ET
4.08 (18.05%)
1,446,275
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.24 11:08AM ET
0.20 (13.89%)
77,050
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.41 11:11AM ET
0.20 (12.42%)
404,900
Chart, Profile, More
AGIX
ATHEROGENICS INC
2.81 11:16AM ET
0.43 (13.27%)
4,081,482
Chart, Profile, More
LMZ
LMS MEDICAL SYS INC
0.90 9:36AM ET
0.14 (13.46%)
1,000
Chart, Profile, More
ASTIZ
ASCENT SOLAR TECH
1.91 11:16AM ET
0.26 (11.98%)
246,990
Chart, , More
GPIC
GAMING PARTNERS INTL
18.38 11:15AM ET
2.23 (10.82%)
120,439
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.1201 11:02AM ET
0.1299 (10.39%)
34,304
Chart, , More
BZH
BEAZER HOMES USA INC
28.42 11:11AM ET
2.99 (9.52%)
12,650,297
Chart, Profile, More
COIN
CONVERTED ORGANICS
3.41 11:05AM ET
0.28 (7.48%)
9,800
Chart, Profile, More
AEHR
AEHR TEST SYSTEMS
6.43 11:14AM ET
0.71 (9.94%)
61,556
Chart, Profile, More
SIGM
SIGMA DESIGNS INC
27.42 11:16AM ET
2.94 (9.68%)
1,651,753
Chart, Profile, More
VOCL
VOCALTEC COMMUNICATI
3.55 11:13AM ET
0.35 (8.97%)
89,118
Chart, Profile, More
ZOOM
ZOOM TECH INC
1.54 10:22AM ET
0.15 (8.88%)
4,783
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
17.19 11:16AM ET
1.61 (8.56%)
244,648
Chart, Profile, More
PED-WT
SMARTPROS LTD WTS
1.45 11:04AM ET
0.08 (5.23%)
11,000
Chart, , More
TATTF
TAT TECH LTD
24.25 11:14AM ET
2.12 (8.04%)
99,146
Chart, Profile, More
ISON
ISONICS CORP
1.22 11:16AM ET
0.10 (7.85%)
130,746
Chart, Profile, More
NETL
NETLOGIC MICROSYSTEM
26.35 11:16AM ET
2.23 (7.80%)
2,266,222
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.61 11:09AM ET
0.12 (6.94%)
6,200
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:32 AM   0 Comments

Tuesday, March 27, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
ECHO
ELECTRONIC CLEARING
12.09 11:36AM ET
6.52 (35.03%)
1,199,274
Chart, Profile, More
HA
HAWAIIAN HLDGS INC
3.27 11:30AM ET
0.97 (22.88%)
555,900
Chart, Profile, More
INXIW
INX INC WARRANTS
2.30 10:08AM ET
0.44 (16.06%)
600
Chart, , More
UHCP
UNITED HERITAGE
0.8602 11:02AM ET
0.1598 (15.67%)
20,742
Chart, Profile, More
BCRX
BIOCRYST PHARM INC
8.09 11:36AM ET
1.49 (15.55%)
851,064
Chart, Profile, More
TECUA
TECUMSEH PRODS A
10.52 11:36AM ET
1.76 (14.33%)
621,013
Chart, Profile, More
TECUB
TECUMSEH PRODS CL
9.91 11:36AM ET
1.59 (13.83%)
76,871
Chart, , More
TOA
TECHNICAL OLYMPIC
3.82 11:31AM ET
0.55 (12.59%)
2,194,400
Chart, Profile, More
ISON
ISONICS CORP
1.32 11:35AM ET
0.17 (11.41%)
206,413
Chart, Profile, More
CNR
CANARGO ENERGY CORP
1.03 11:30AM ET
0.13 (11.21%)
770,600
Chart, Profile, More
LRT
L L E ROYAL TR UBI
2.06 11:31AM ET
0.23 (10.04%)
197,700
Chart, Profile, More
HINTU
HILL INTERNATIONL UT
12.50 9:30AM ET
1.34 (9.68%)
400
Chart, , More
DSTIZ
DAYSTAR TECHNOLOGIES
1.25 11:19AM ET
0.10 (7.41%)
72,950
Chart, , More
OSIR
OSIRIS THERAPEUTICS
18.81 11:36AM ET
1.96 (9.44%)
346,073
Chart, Profile, More
HNAB
HANA BIOSCIENCES INC
2.04 11:35AM ET
0.19 (8.52%)
362,032
Chart, Profile, More
ZICA
ZI CORPORATION
1.71 11:34AM ET
0.17 (9.04%)
205,819
Chart, Profile, More
UPG
UNIVERSAL POWER GRP
4.00 10:45AM ET
0.36 (8.26%)
45,600
Chart, Profile, More
BQI
OILSANDS QUEST INC
3.60 11:31AM ET
0.25 (6.49%)
1,340,000
Chart, Profile, More
GTIM
GOOD TIMES REST
4.8901 10:27AM ET
0.4299 (8.08%)
200
Chart, Profile, More
ANTP
PHAZAR CORP
6.20 11:36AM ET
0.50 (7.46%)
90,272
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:52 AM   0 Comments

Monday, March 26, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
BSTE
BIOSITE INC
83.71 12:37PM ET
28.33 (51.16%)
3,822,134
Chart, Profile, More
ALXA
ALEXZA PHARMACEUTICA
15.27 12:37PM ET
5.29 (53.01%)
6,456,497
Chart, Profile, More
CALPW
CALIPER LIFE SCN WTS
2.50 9:30AM ET
0.55 (28.21%)
130
Chart, , More
ANTP
PHAZAR CORP
6.64 12:34PM ET
1.06 (19.00%)
361,100
Chart, Profile, More
NVGN
NOVOGEN LTD ADS
12.00 12:37PM ET
2.05 (20.60%)
6,900
Chart, Profile, More
TAGS
TARRANT APPAREL GR
1.858 12:25PM ET
0.308 (19.87%)
853,477
Chart, Profile, More
OPX
OPTEUM INC.
4.70 12:32PM ET
0.61 (14.91%)
320,200
Chart, Profile, More
MEK
METRETEK TECH
12.56 12:32PM ET
1.81 (16.84%)
324,900
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.40 12:30PM ET
0.20 (16.67%)
55,214
Chart, , More
INXIW
INX INC WARRANTS
2.74 9:30AM ET
0.38 (16.10%)
100
Chart, , More
SPC
SPECTRUM BRANDS INC.
6.06 12:32PM ET
0.54 (9.78%)
2,362,100
Chart, Profile, More
VG
VONAGE HOLDINGS CORP
3.34 12:32PM ET
0.34 (11.33%)
3,711,200
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
20.50 12:36PM ET
2.60 (14.53%)
1,044,776
Chart, Profile, More
TUC
MAC GRAY CP
15.75 12:28PM ET
1.83 (13.15%)
111,700
Chart, Profile, More
EGR
COMMERCE ENERGY GP
2.6801 12:32PM ET
0.2801 (11.67%)
555,400
Chart, Profile, More
VOCL
VOCALTEC COMMUNICATI
3.85 12:21PM ET
0.35 (10.00%)
118,980
Chart, Profile, More
NASI
NORTH AMERN SCI
1.17 12:37PM ET
0.11 (10.38%)
183,484
Chart, Profile, More
DGIT
DG FASTCHANNEL INC
15.57 12:37PM ET
1.66 (11.93%)
432,781
Chart, Profile, More
PMID
PYRAMID BREWERIES
4.07 12:34PM ET
0.38 (10.30%)
24,664
Chart, Profile, More
BJCT
BIOJECT MEDICAL
1.37 12:37PM ET
0.13 (10.48%)
105,488
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:52 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;