Biggest Stock Gainers Today 6/18/07
Symbol
Name
Last Trade
Change
Volume
Related Info
AMK
AMER TECH CERAMIC CP
23.99 4:00PM ET
7.18 (42.71%)
575,600
HNR
HARVEST NAT RES INC
13.50 4:09PM ET
3.68 (37.47%)
4,607,100
TCX
TUCOWS INC
1.2900 3:59PM ET
0.2200 (20.56%)
977,000
ADK
ADCARE HEALTH SYSTEM
1.61 3:39PM ET
0.26 (19.26%)
16,600
VICL
VICAL INC
5.95 3:59PM ET
0.96 (19.24%)
2,055,158
NPLA
INPLAY TECHNOLOGIES
2.35 3:59PM ET
0.37 (18.68%)
520,091
FREEW
FREESEAS INC
1.75 3:55PM ET
0.26 (17.45%)
51,000
LMIA
LMI AEROSPACE INC
24.02 4:00PM ET
3.46 (16.83%)
355,477
CFHI
COAST FINL HLDGS INC
3.48 4:00PM ET
0.48 (16.00%)
103,406
DWCH
DATAWATCH CP
6.07 4:00PM ET
0.83 (15.84%)
283,932
NVH
NATL RV HLDGS INC
1.83 3:54PM ET
0.23 (14.38%)
76,300
MPZ
MPC CORPORATION
1.56 3:59PM ET
0.19 (13.87%)
110,500
NBF
NOVA BIOSOURCE FUELS
2.41 4:01PM ET
0.29 (13.68%)
81,800
BANFP
BFC CAPITAL TRUST II
25.26 2:32PM ET
2.97 (13.32%)
850
CMED
CHINA MEDICAL TECH
30.71 4:00PM ET
3.46 (12.70%)
5,421,935
GNLB
GENELABS TECH INC
2.67 4:00PM ET
0.29 (12.18%)
1,304,085
FREEZ
FREESEAS INC WT Z
1.95 3:46PM ET
0.21 (12.07%)
26,400
OPXA
OPEXA THERAPEUTICS
5.4700 3:45PM ET
0.5799 (11.86%)
12,447
HOKU
HOKU SCIENTIFIC, INC
7.10 4:00PM ET
0.73 (11.46%)
4,180,136
STST
ARGON ST, INC.
24.07 4:00PM ET
2.47 (11.44%)
837,623
Name
Last Trade
Change
Volume
Related Info
AMK
AMER TECH CERAMIC CP
23.99 4:00PM ET
7.18 (42.71%)
575,600
HNR
HARVEST NAT RES INC
13.50 4:09PM ET
3.68 (37.47%)
4,607,100
TCX
TUCOWS INC
1.2900 3:59PM ET
0.2200 (20.56%)
977,000
ADK
ADCARE HEALTH SYSTEM
1.61 3:39PM ET
0.26 (19.26%)
16,600
VICL
VICAL INC
5.95 3:59PM ET
0.96 (19.24%)
2,055,158
NPLA
INPLAY TECHNOLOGIES
2.35 3:59PM ET
0.37 (18.68%)
520,091
FREEW
FREESEAS INC
1.75 3:55PM ET
0.26 (17.45%)
51,000
LMIA
LMI AEROSPACE INC
24.02 4:00PM ET
3.46 (16.83%)
355,477
CFHI
COAST FINL HLDGS INC
3.48 4:00PM ET
0.48 (16.00%)
103,406
DWCH
DATAWATCH CP
6.07 4:00PM ET
0.83 (15.84%)
283,932
NVH
NATL RV HLDGS INC
1.83 3:54PM ET
0.23 (14.38%)
76,300
MPZ
MPC CORPORATION
1.56 3:59PM ET
0.19 (13.87%)
110,500
NBF
NOVA BIOSOURCE FUELS
2.41 4:01PM ET
0.29 (13.68%)
81,800
BANFP
BFC CAPITAL TRUST II
25.26 2:32PM ET
2.97 (13.32%)
850
CMED
CHINA MEDICAL TECH
30.71 4:00PM ET
3.46 (12.70%)
5,421,935
GNLB
GENELABS TECH INC
2.67 4:00PM ET
0.29 (12.18%)
1,304,085
FREEZ
FREESEAS INC WT Z
1.95 3:46PM ET
0.21 (12.07%)
26,400
OPXA
OPEXA THERAPEUTICS
5.4700 3:45PM ET
0.5799 (11.86%)
12,447
HOKU
HOKU SCIENTIFIC, INC
7.10 4:00PM ET
0.73 (11.46%)
4,180,136
STST
ARGON ST, INC.
24.07 4:00PM ET
2.47 (11.44%)
837,623
Labels: ADK, AMK, BANFP, CFHI, CMED, DWCH, FREEW, FREEZ, GNLB, HNR, HOKU, LMIA, MPZ, NBF, NPLA, NVH, OPXA, STST, TCX, VICL





