Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Wednesday, June 27, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
IMH
IMPAC MTG HLDGS INC
4.53 2:07PM ET
1.33 (22.70%)
4,403,400
NUVO
NUVELO INC NEW
2.71 2:11PM ET
0.63 (18.86%)
5,451,350

NVH
NATL RV HLDGS INC
1.54 1:59PM ET
0.26 (14.44%)
41,800

IOC
INTEROIL CORP
25.50 2:07PM ET
4.83 (15.92%)
6,812,700
WHI
W HOLDING CO INC
2.63 2:07PM ET
0.49 (15.71%)
4,728,100
HRLY
HERLEY INDS INC
15.50 2:10PM ET
2.33 (13.07%)
694,804

OMTL
OMTOOL LTD
1.73 12:59PM ET
0.21 (10.82%)
2,702

ASPV
ASPREVA PHARMACEUTIC
16.85 2:12PM ET
2.18 (11.46%)
3,779,437

AUSA
ACCESS PLANS USA INC
1.6980 10:22AM ET
0.2020 (10.63%)
175
PKE
PARK ELECTROCHEMICAL
28.34 2:07PM ET
3.21 (10.17%)
672,800
FREEZ
FREESEAS INC WT Z
2.26 1:56PM ET
0.24 (9.60%)
3,225

THLD
THRESHOLD PHARMACEUT
1.21 2:06PM ET
0.17 (12.10%)
446,780

CORT
CORCEPT THERAPEUTICS
2.65 2:10PM ET
0.19 (6.69%)
296,645

FREEW
FREESEAS INC
2.25 1:14PM ET
0.23 (9.27%)
15,456

BKCC
BLACKROCK KELSO CAPI
14.55 2:11PM ET
1.45 (9.06%)
3,623,332

DLPX
DELPHAX TECH INC
1.11 2:10PM ET
0.11 (9.02%)
8,226

HOTJ
HOUSE OF TAYLR JEWLR
1.26 2:11PM ET
0.10 (7.35%)
77,900

CNIC
COPERNIC INC
2.60 2:11PM ET
0.25 (8.77%)
516,028
FAVS
FIRST AVIATION SVCS
2.44 9:46AM ET
0.23 (8.61%)
200

NEOL
NEOPHARM INC
1.13 2:12PM ET
0.11 (8.50%)
304,278

Labels: ASPV, AUSA, BKCC, CNIC, CORT, DLPX, FAVS, FREEW, FREEZ, HOTJ, HRLY, IMH, IOC, NEOL, NUVO, NVH, OMTL, PKE, THLD, WHI

Friday, June 22, 2007

Biggest Stock Gainers 6/22/07

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
2.7501 3:58PM ET
0.9201 (50.28%)
58,783

FREEW
FREESEAS INC
2.56 3:59PM ET
0.83 (47.98%)
114,441

XNL
XETHANOL CORPORATION
1.52 3:59PM ET
0.31 (25.85%)
1,318,200
VIAP
VIA PHARMACEUTICALS
4.89 3:57PM ET
0.88 (21.95%)
24,184
CORT
CORCEPT THERAPEUTICS
2.1200 3:59PM ET
0.3700 (21.14%)
893,282

MWA
MUELLER WATER PRODUC
19.35 4:12PM ET
2.98 (18.20%)
2,396,300

ZVUE
HANDHELD ENTERTAINMT
1.89 4:00PM ET
0.29 (18.12%)
608,314

SMSI
SMITH MICRO SOFTWARE
14.65 4:00PM ET
2.05 (16.27%)
6,127,539

SNT
SENESCO TECH
1.30 2:48PM ET
0.18 (16.07%)
10,300
FREE
FREESEAS INC
7.63 4:00PM ET
1.05 (15.96%)
115,327
MTMC
MTM TECHNOLOGIES INC
1.15 3:57PM ET
0.13 (12.63%)
24,801

ZRBA
ZAREBA SYSTEMS INC
6.30 3:59PM ET
0.69 (12.30%)
12,744
ORS
ORSUS XELENT TECHS
3.75 3:59PM ET
0.40 (11.94%)
22,200

TOI
TARGETS TR XXIV
7.36 3:58PM ET
0.78 (11.85%)
5,500

NRVN
NATURE VISION INC
2.46 12:58PM ET
0.26 (11.82%)
1,500
MGT
MGT CAPITAL INVESTME
5.40 4:02PM ET
0.55 (11.34%)
35,000
PME
PREMD INC
1.18 3:34PM ET
0.12 (11.32%)
12,800

NPLA
INPLAY TECHNOLOGIES
2.19 4:00PM ET
0.22 (11.17%)
185,522

Labels: CORT, FREE, FREEW, FREEZ, MGT, MTMC, MWA, NPLA, NRVN, ORS, PME, SMSI, SNT, TOI, VIAP, XNL, ZRBA, ZVUE

Monday, June 18, 2007

Biggest Stock Gainers Today 6/18/07

Symbol
Name
Last Trade
Change
Volume
Related Info
AMK
AMER TECH CERAMIC CP
23.99 4:00PM ET
7.18 (42.71%)
575,600
HNR
HARVEST NAT RES INC
13.50 4:09PM ET
3.68 (37.47%)
4,607,100
TCX
TUCOWS INC
1.2900 3:59PM ET
0.2200 (20.56%)
977,000

ADK
ADCARE HEALTH SYSTEM
1.61 3:39PM ET
0.26 (19.26%)
16,600
VICL
VICAL INC
5.95 3:59PM ET
0.96 (19.24%)
2,055,158

NPLA
INPLAY TECHNOLOGIES
2.35 3:59PM ET
0.37 (18.68%)
520,091
FREEW
FREESEAS INC
1.75 3:55PM ET
0.26 (17.45%)
51,000

LMIA
LMI AEROSPACE INC
24.02 4:00PM ET
3.46 (16.83%)
355,477

CFHI
COAST FINL HLDGS INC
3.48 4:00PM ET
0.48 (16.00%)
103,406
DWCH
DATAWATCH CP
6.07 4:00PM ET
0.83 (15.84%)
283,932

NVH
NATL RV HLDGS INC
1.83 3:54PM ET
0.23 (14.38%)
76,300

MPZ
MPC CORPORATION
1.56 3:59PM ET
0.19 (13.87%)
110,500
NBF
NOVA BIOSOURCE FUELS
2.41 4:01PM ET
0.29 (13.68%)
81,800

BANFP
BFC CAPITAL TRUST II
25.26 2:32PM ET
2.97 (13.32%)
850

CMED
CHINA MEDICAL TECH
30.71 4:00PM ET
3.46 (12.70%)
5,421,935
GNLB
GENELABS TECH INC
2.67 4:00PM ET
0.29 (12.18%)
1,304,085

FREEZ
FREESEAS INC WT Z
1.95 3:46PM ET
0.21 (12.07%)
26,400

OPXA
OPEXA THERAPEUTICS
5.4700 3:45PM ET
0.5799 (11.86%)
12,447

HOKU
HOKU SCIENTIFIC, INC
7.10 4:00PM ET
0.73 (11.46%)
4,180,136

STST
ARGON ST, INC.
24.07 4:00PM ET
2.47 (11.44%)
837,623

Labels: ADK, AMK, BANFP, CFHI, CMED, DWCH, FREEW, FREEZ, GNLB, HNR, HOKU, LMIA, MPZ, NBF, NPLA, NVH, OPXA, STST, TCX, VICL

Monday, May 21, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
NTBK
NET.BANK INC
0.5899 4:00PM ET
1.1601 (66.29%)
11,218,123

CIMT
CIMATRON ORD SHS
2.81 3:58PM ET
0.85 (23.20%)
470,155

LGBT
PLANETOUT, INC.
0.98 3:59PM ET
0.17 (14.78%)
940,504

XFML
XINHUA FINANCE MEDIA
8.76 4:00PM ET
1.18 (11.87%)
4,740,880

GENE
GENETIC TECH SPON
5.25 3:59PM ET
0.65 (11.02%)
15,546

HOTJ
HOUSE OF TAYLR JEWLR
1.69 3:59PM ET
0.20 (10.58%)
45,070

SAMBW
SUN AMERICA CL D WTS
0.96 10:04AM ET
0.11 (10.28%)
500

OMTL
OMTOOL LTD
1.67 2:31PM ET
0.19 (10.22%)
200

VOXW
VOXWARE INC
5.48 3:59PM ET
0.62 (10.16%)
44,430
VSCI
VISION SCIENCES IN
1.14 3:05PM ET
0.12 (9.52%)
12,413

IMAX
IMAX CORP
4.51 4:00PM ET
0.44 (8.89%)
622,039

CMKG
COACTIVE MKTG GP
2.18 3:59PM ET
0.21 (8.79%)
55,238
GMTC
GAMETECH INTL INC
9.57 3:59PM ET
0.92 (8.77%)
119,538

MGIC
MAGIC SOFTWARE ENT
2.34 3:59PM ET
0.22 (8.67%)
125,663
FREEW
FREESEAS INC
1.50 1:48PM ET
0.14 (8.54%)
2,400
DAIEY
DAI EI INC ADR
19.74 3:59PM ET
1.84 (8.53%)
2,958

AHCI
ALLIED HLTHCR INTL
2.69 4:00PM ET
0.25 (8.50%)
1,156,799

GSK
GLAXOSMITHKLINE PLC
53.18 4:00PM ET
4.53 (7.85%)
13,647,179

Labels: AHCI, CIMT, CMKG, DAIEY, FREEW, GENE, GMTC, GSK, HOTJ, IMAX, LGBT, MGIC, NTBK, OMTL, SAMBW, VOXW, VSCI, XFML

Wednesday, May 09, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
TRT
TRIO-TECH INTL
20.90 1:33PM ET
4.64 (28.54%)
397,300

TTPY
TOMOTHERAPY INC
23.55 1:46PM ET
4.55 (23.95%)
8,537,938

FWLTZ
FOSTER WHEELER WT B
5.62 1:45PM ET
1.02 (22.17%)
185,518

FWLTW
FOSTER WHEELER WTS A
131.46 12:48PM ET
21.89 (19.98%)
12,118

FREEW
FREESEAS INC
1.7000 1:45PM ET
0.2800 (19.72%)
132,661

ARRO
ARROW INTL INC
38.95 1:46PM ET
6.11 (18.61%)
2,785,576

KIRK
KIRKLAND'S INC
5.51 1:46PM ET
0.87 (18.75%)
63,307

FWLT
FOSTER WHEELER
87.26 1:46PM ET
14.11 (19.29%)
8,385,761

MVSN
MACROVISION CORP
27.88 1:46PM ET
3.87 (16.12%)
2,738,695

ATPL
ATLANTIS PLASTICS IN
3.22 12:13PM ET
0.08 (2.42%)
8,577

B
BARNES GP INC
28.12 1:41PM ET
3.32 (13.39%)
2,297,698
SBEI
SBE INC
2.13 1:40PM ET
0.28 (15.14%)
700

BPHX
BLUEPHOENIX SOLUTN
9.70 1:46PM ET
1.21 (14.25%)
1,086,117

STXS
STEREOTAXIS, INC.
11.82 1:46PM ET
1.35 (12.89%)
600,717

FREEZ
FREESEAS INC WT Z
1.84 1:05PM ET
0.21 (12.88%)
40,445

MPZ
MPC CORPORATION
1.14 1:07PM ET
0.13 (12.87%)
46,600

FTWR
FIBERTOWER CORP
5.18 1:46PM ET
0.58 (12.61%)
2,300,575

HAUP
HAUPPAUGE DIGITAL
6.44 1:46PM ET
0.73 (12.78%)
290,053

EFD
EFUNDS CORP
31.95 1:40PM ET
3.46 (12.14%)
2,493,318

Labels: ARRO, ATPL, B, BPHX, EFD, FREEW, FREEZ, FTWR, FWLT, FWLTW, FWLTZ, HAUP, KIRK, MPZ, MVSN, SBEI, STXS, TRT, TTPY

Tuesday, May 08, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
UG
UNITED GUARDIAN INC
12.80 1:06PM ET
3.35 (35.45%)
177,800

TRIS
TRI-S SECURITY CORP
3.56 1:15PM ET
0.84 (30.88%)
355,842
FREEW
FREESEAS INC
1.40 1:20PM ET
0.25 (21.74%)
65,945

GOAM
GOAMERICA INC NEW
6.75 1:20PM ET
1.27 (23.18%)
358,426

ENG
ENGLOBAL CORP
7.86 1:15PM ET
1.36 (20.92%)
1,421,900

NRVN
NATURE VISION INC
2.95 12:44PM ET
0.45 (18.00%)
28,950

ATRO
ASTRONICS CP
24.45 1:20PM ET
3.70 (17.83%)
110,878

NILE
BLUE NILE, INC.
55.70 1:20PM ET
8.35 (17.63%)
1,215,214

HRVE
HARVEY ELECTRONICS
2.39 1:17PM ET
0.73 (43.98%)
256,048

WRNC
WARNACO GROUP INC
32.25 1:20PM ET
4.26 (15.22%)
1,280,575
LIOX
LIONBRIDGE TECH
6.00 1:19PM ET
0.79 (15.16%)
1,355,846

FLA
FLORIDA EAST COAST
84.67 1:15PM ET
10.54 (14.22%)
4,373,149
FREE
FREESEAS INC
5.98 1:20PM ET
0.74 (14.12%)
265,371

GENE
GENETIC TECH SPON
5.5900 1:15PM ET
0.6780 (13.80%)
24,234

UHCO
UNIVERSAL AMERICAN
20.84 1:20PM ET
2.33 (12.59%)
2,266,924

CESI
CATALYTICA ENERGY
1.75 1:17PM ET
0.21 (13.64%)
91,818

OMPI
OBAGI MEDICAL
16.69 1:20PM ET
1.95 (13.23%)
397,851
CYDS
CYGNE DESIGNS INC
1.50 12:47PM ET
0.17 (12.78%)
35,472

HSKA
HESKA CORPORATION
2.43 1:18PM ET
0.26 (11.98%)
1,271,681

AQNT
AQUANTIVE INC
33.32 1:20PM ET
3.61 (12.15%)
8,826,624

Labels: AQNT, ATRO, CESI, CYDS, ENG, FLA, FREE, FREEW, GENE, GOAM, HRVE, HSKA, LIOX, NILE, NRVN, OMPI, TRIS, UGI, UHCO, WRNC

Jim Cramer Blog