Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
LIPD
LIPID SCIENCES INC
1.75 3:59PM ET
0.45 (34.62%)
1,697,687

BYBI
BACK YARD BURGER I
6.26 3:57PM ET
1.21 (23.96%)
91,949

DRV
DEBT RESOLVE INC
3.7500 3:56PM ET
0.7000 (22.95%)
75,800
MDVN
MEDIVATION INC
19.80 4:00PM ET
3.62 (22.37%)
12,825,528
MSI
MOVIESTAR INC
2.58 3:57PM ET
0.46 (21.70%)
165,400

QPSA
QUEPASA CORPORATION
6.31 3:59PM ET
0.99 (18.61%)
241,337

NRMX
NEUROCHEM INC
6.81 4:00PM ET
1.06 (18.43%)
9,730,429
IACIW
IAC/INTERACTIVE WT
2.90 3:00PM ET
0.45 (18.37%)
6,000

ICGN
ICAGEN, INC.
2.02 3:59PM ET
0.30 (17.44%)
309,935

CALPW
CALIPER LIFE SCN WTS
1.42 10:05AM ET
0.20 (16.39%)
1,100
MNKD
MANNKIND CORPORATION
13.60 4:00PM ET
1.83 (15.55%)
2,814,789

POLXF
POLYDEX PHARM LTD
1.97 3:50PM ET
0.26 (15.07%)
7,100

INNO
INNOVO GROUP INC
1.58 3:59PM ET
0.19 (13.67%)
525,809

OCLS
OCULUS INNOVATIVE SC
7.3640 3:59PM ET
0.7875 (11.97%)
114,547

CPRX
CATALYST PHARMACEUTI
4.45 3:54PM ET
0.46 (11.53%)
35,242
GBR
CABELTEL INT CP NEW
4.50 3:26PM ET
0.45 (11.11%)
9,200

RNIN
WIRELESS RONIN TECHN
7.1300 4:00PM ET
0.7099 (11.06%)
266,373

UEIC
UNIVERSAL ELECT IN
35.60 4:00PM ET
3.45 (10.73%)
423,113

ALSE
ALSERES PHARMACEUTCL
3.25 3:59PM ET
0.31 (10.54%)
100

KMGB
KMG CHEMICALS INC
22.50 4:00PM ET
2.09 (10.24%)
431,774

Labels: ALSE, BYBI, CALPW, CPRX, DRV, GBR, IACIW, ICGN, INNO, KMGB, LIPD, MDVN, MNKD, MSI, NRMX, OCLS, POLXF, QPSA, RNIN, UEIC

Symbol
Name
Last Trade
Change
Volume
Related Info
HNAB
HANA BIOSCIENCES INC
2.42 3:38PM ET
1.30 (34.95%)
2,213,769
Chart, Profile, More
VG
VONAGE HOLDINGS CORP
3.02 3:33PM ET
1.03 (25.43%)
8,897,100
Chart, Profile, More
NEWT
NEWTEK BUS SVCS
2.14 3:37PM ET
0.46 (17.78%)
284,987
Chart, Profile, More
CECE
CECO ENVIR
14.56 3:38PM ET
3.16 (17.83%)
837,040
Chart, Profile, More
RADA
RADA ELECTR INDS LTD
2.46 3:15PM ET
0.46 (15.75%)
31,784
Chart, , More
TCHCZ
21ST CENTURY HLDG WT
6.23 1:54PM ET
1.01 (13.95%)
500
Chart, , More
VYYO
VYYO INC
7.25 3:37PM ET
0.87 (10.71%)
257,737
Chart, Profile, More
CSLMF
CONS MERCANTILE
1.11 2:41PM ET
0.15 (12.10%)
600
Chart, Profile, More
ASTT
ASAT HLDGS NEW ADS
1.43 3:05PM ET
0.15 (9.49%)
53,816
Chart, Profile, More
JBL
JABIL CIRCUIT INC
22.23 3:33PM ET
2.70 (10.83%)
18,285,900
Chart, Profile, More
GLGC
GENE LOGIC INC
2.22 3:36PM ET
0.22 (9.02%)
207,401
Chart, Profile, More
TOA
TECHNICAL OLYMPIC
4.59 3:33PM ET
0.50 (9.82%)
2,404,000
Chart, Profile, More
SPEX
SPHERIX INC
2.18 3:37PM ET
0.23 (9.54%)
221,358
Chart, Profile, More
GLUU
GLU MOBILE INC.
11.15 3:38PM ET
1.14 (9.28%)
1,605,901
Chart, , More
NFI
NOVASTAR FINL INC
5.88 3:33PM ET
0.38 (6.07%)
2,491,400
Chart, Profile, More
TRIS
TRI-S SECURITY CORP
2.20 2:49PM ET
0.22 (9.09%)
23,457
Chart, Profile, More
UWN
NEVADA GOLD &CASINO
1.96 3:31PM ET
0.19 (8.84%)
109,000
Chart, Profile, More
TRGL
TOREADOR RESOURCES
18.60 3:38PM ET
1.69 (8.33%)
660,706
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.88 2:56PM ET
0.17 (8.29%)
25,200
Chart, Profile, More
PME
PREMD INC
1.01 3:23PM ET
0.10 (9.01%)
14,600
Chart, , More
NVD
NOVADEL PHARMA INC
1.31 3:20PM ET
0.09 (6.43%)
395,700
Chart, Profile, More
GBR
CABELTEL INT CP NEW
4.04 3:06PM ET
0.06 (1.46%)
34,700
Chart, Profile, More
CLAY
CLAYTON HOLDINGS
16.35 3:38PM ET
1.35 (7.63%)
141,098
Chart, Profile, More
LEND
ACCREDITED HOME LE
11.90 3:38PM ET
0.67 (5.33%)
4,418,832
Chart, Profile, More
FMT
FREMONT GENERAL CP
8.65 3:33PM ET
0.71 (7.59%)
5,515,300
Chart, Profile, More

Labels: ADK, ASTT, CECE, GBR, GLGC, GLUU, HNAB, JBL, NEWT, NFI, NVD, PME, RADA, SPEX, TOA, TRGL, TRIS, UWN, VG, VYYO

Symbol
Name
Last Trade
Change
Volume
Related Info
BSML
BSML INC
1.21 4:00PM ET
0.21 (14.85%)
670
Chart, Profile, More
AMPX
AMPEX CP CL A
17.94 3:59PM ET
2.86 (13.75%)
40,011
Chart, Profile, More
SCHL
SCHOLASTIC CP
31.08 4:00PM ET
4.48 (12.60%)
2,286,675
Chart, Profile, More
MLHR
MILLER HERMAN INC
33.43 4:00PM ET
4.41 (11.65%)
3,638,501
Chart, Profile, More
PBTC
PEOPLES BANCTRUST
20.00 3:59PM ET
2.51 (11.15%)
11,183
Chart, Profile, More
TOA
TECHNICAL OLYMPIC
5.09 4:04PM ET
0.62 (10.86%)
1,894,800
Chart, Profile, More
ROHI
ROTECH HEALTHCARE
1.39 4:00PM ET
0.16 (10.32%)
450,377
Chart, Profile, More
ADG
ALLIED DEFENSE GROUP
10.34 3:58PM ET
1.16 (10.09%)
36,300
Chart, Profile, More
TESS
TESSCO TECH INC
26.20 3:59PM ET
2.93 (10.06%)
129,468
Chart, Profile, More
PDII
PDI INC
9.43 4:00PM ET
1.01 (9.67%)
120,956
Chart, Profile, More
STRN
SUTRON CORPORATION
6.73 3:59PM ET
0.72 (9.66%)
260,915
Chart, Profile, More
ROFO
ROCKFORD CORP
2.2899 11:12AM ET
0.2401 (9.49%)
4,864
Chart, Profile, More
MOD
MODINE MFG CO
23.96 4:02PM ET
2.46 (9.31%)
431,900
Chart, Profile, More
VEXP
VELOCITY EXPRESS NEW
1.0801 3:59PM ET
0.1099 (9.24%)
289,068
Chart, Profile, More
GBR
CABELTEL INT CP NEW
4.10 3:44PM ET
0.41 (9.09%)
74,600
Chart, Profile, More
FA
FAIRCHILD CP CL A
1.75 3:51PM ET
0.17 (8.85%)
64,600
Chart, Profile, More
JADE
LJ INTL INC
9.28 3:59PM ET
0.90 (8.84%)
1,670,739
Chart, Profile, More
PALM
PALM INC
17.74 4:00PM ET
1.71 (8.79%)
46,151,077
Chart, Profile, More
MXIC
MACRONIX INTL CO ADR
3.88 3:59PM ET
0.37 (8.71%)
31,706
Chart, Profile, More
ASTT
ASAT HLDGS NEW ADS
1.58 3:58PM ET
0.15 (8.67%)
81,995
Chart, Profile, More

Labels: ADG, AMPX, ASTT, BSML, FA, GBR, JADE, MLHR, MOD, MXIC, PALM, PBTC, PDII, ROFO, ROHI, SCHL, STRN, TESS, TOA, VEXP