Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Tuesday, June 19, 2007

Biggest Stock Decliners 6/19/07

Symbol
Name
Last Trade
Change
Volume
Related Info
ZN
ZION OIL & GAS, INC.
5.4500 2:54PM ET
0.7700 (12.38%)
111,100

RLOGW
RAND LOGISTICS WT
2.02 11:35AM ET
0.30 (12.93%)
3,100

BKRS
BAKERS FOOTWEAR
7.24 2:57PM ET
1.06 (12.77%)
70,971
NVH
NATL RV HLDGS INC
1.73 2:47PM ET
0.10 (5.46%)
11,000

IVD
IVAX DIAGNOSTICS INC
0.98 2:59PM ET
0.11 (10.26%)
29,700
SAMBW
SUN AMERICA CL D WTS
0.95 1:51PM ET
0.10 (9.52%)
105

MCHP
MICROCHIP TECH
37.85 3:07PM ET
3.80 (9.12%)
8,900,664

HOTJ
HOUSE OF TAYLR JEWLR
1.50 3:07PM ET
0.15 (9.09%)
112,957
FINL
FINISH LINE CL A
10.54 3:07PM ET
0.99 (8.59%)
4,094,122

NGA
NORTH AM GALVANIZING
9.76 3:02PM ET
0.89 (8.36%)
654,900

GENE
GENETIC TECH SPON
3.60 2:59PM ET
0.36 (9.09%)
20,174

IIN
INTRICON CORP
6.50 3:02PM ET
0.32 (4.69%)
73,000


BZI
XELR8 HOLDINGS, INC
1.75 2:42PM ET
0.14 (7.41%)
22,000

GNLB
GENELABS TECH INC
2.5000 3:01PM ET
0.1700 (6.37%)
336,700
INFN
INFINERA CORPORATION
24.75 3:07PM ET
1.85 (6.95%)
543,056

ESCC
EVANS SUTHERLAND
2.49 2:53PM ET
0.10 (3.86%)
3,700

NHRXU
NATIONSHEALTH UTS
1.51 1:58PM ET
0.11 (6.79%)
391

KUN
CHINA SHENGHUO PHARM
6.80 2:55PM ET
0.45 (6.21%)
112,500

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:21 PM   0 Comments

Monday, June 04, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
GNVC
GENVEC INC
3.19 4:00PM ET
1.32 (29.27%)
5,377,938
TELK
TELIK INC
4.59 4:00PM ET
1.22 (21.00%)
4,146,845

ADK
ADCARE HEALTH SYSTEM
1.28 3:46PM ET
0.22 (14.67%)
17,700

HSVLY
HIGHVELD STEEL ADR
11.61 3:59PM ET
1.99 (14.63%)
172,507

TAGS
TARRANT APPAREL GR
1.17 3:59PM ET
0.19 (13.97%)
411,507
ANSW
ANSWERS CORPORATION
14.73 4:00PM ET
2.39 (13.96%)
1,297,442
SNT
SENESCO TECH
1.31 3:28PM ET
0.20 (13.25%)
20,900

GENE
GENETIC TECH SPON
4.00 3:59PM ET
0.57 (12.47%)
25,497
BNVI
BIONOVO INC
5.05 3:59PM ET
0.68 (11.87%)
1,021,930
REGN
REGENERON PHARMACE
20.31 4:00PM ET
2.68 (11.66%)
3,788,920
MEMY
MEMORY PHARMACEUTICA
2.45 4:00PM ET
0.31 (11.23%)
555,187

UTSI
UTSTARCOM INC
6.51 4:00PM ET
0.80 (10.94%)
6,676,574
FRPT
FORCE PROTECTION INC
24.43 4:00PM ET
2.99 (10.90%)
7,636,008
CTIC
CELL THERAPEUTICS
4.17 4:00PM ET
0.51 (10.90%)
377,052

CSLMF
CONS MERCANTILE
1.07 12:27PM ET
0.13 (10.83%)
250

QGEN
QIAGEN NV
15.58 4:00PM ET
1.70 (9.84%)
6,660,348
LDK
LDK SOLAR CO., LTD.
24.56 4:00PM ET
2.64 (9.71%)
5,372,700
CRAY
CRAY INC
7.20 4:00PM ET
0.75 (9.43%)
2,663,335

MEDX
MEDAREX INC
14.49 4:00PM ET
1.45 (9.10%)
6,336,511
AOB
AMERICAN ORIENTL BIO
10.04 4:00PM ET
0.95 (8.64%)
3,013,115

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:26 PM   0 Comments

Monday, May 21, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
NTBK
NET.BANK INC
0.5899 4:00PM ET
1.1601 (66.29%)
11,218,123

CIMT
CIMATRON ORD SHS
2.81 3:58PM ET
0.85 (23.20%)
470,155

LGBT
PLANETOUT, INC.
0.98 3:59PM ET
0.17 (14.78%)
940,504

XFML
XINHUA FINANCE MEDIA
8.76 4:00PM ET
1.18 (11.87%)
4,740,880

GENE
GENETIC TECH SPON
5.25 3:59PM ET
0.65 (11.02%)
15,546

HOTJ
HOUSE OF TAYLR JEWLR
1.69 3:59PM ET
0.20 (10.58%)
45,070

SAMBW
SUN AMERICA CL D WTS
0.96 10:04AM ET
0.11 (10.28%)
500

OMTL
OMTOOL LTD
1.67 2:31PM ET
0.19 (10.22%)
200

VOXW
VOXWARE INC
5.48 3:59PM ET
0.62 (10.16%)
44,430
VSCI
VISION SCIENCES IN
1.14 3:05PM ET
0.12 (9.52%)
12,413

IMAX
IMAX CORP
4.51 4:00PM ET
0.44 (8.89%)
622,039

CMKG
COACTIVE MKTG GP
2.18 3:59PM ET
0.21 (8.79%)
55,238
GMTC
GAMETECH INTL INC
9.57 3:59PM ET
0.92 (8.77%)
119,538

MGIC
MAGIC SOFTWARE ENT
2.34 3:59PM ET
0.22 (8.67%)
125,663
FREEW
FREESEAS INC
1.50 1:48PM ET
0.14 (8.54%)
2,400
DAIEY
DAI EI INC ADR
19.74 3:59PM ET
1.84 (8.53%)
2,958

AHCI
ALLIED HLTHCR INTL
2.69 4:00PM ET
0.25 (8.50%)
1,156,799

GSK
GLAXOSMITHKLINE PLC
53.18 4:00PM ET
4.53 (7.85%)
13,647,179

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:06 PM   0 Comments

Tuesday, May 08, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
UG
UNITED GUARDIAN INC
12.80 1:06PM ET
3.35 (35.45%)
177,800

TRIS
TRI-S SECURITY CORP
3.56 1:15PM ET
0.84 (30.88%)
355,842
FREEW
FREESEAS INC
1.40 1:20PM ET
0.25 (21.74%)
65,945

GOAM
GOAMERICA INC NEW
6.75 1:20PM ET
1.27 (23.18%)
358,426

ENG
ENGLOBAL CORP
7.86 1:15PM ET
1.36 (20.92%)
1,421,900

NRVN
NATURE VISION INC
2.95 12:44PM ET
0.45 (18.00%)
28,950

ATRO
ASTRONICS CP
24.45 1:20PM ET
3.70 (17.83%)
110,878

NILE
BLUE NILE, INC.
55.70 1:20PM ET
8.35 (17.63%)
1,215,214

HRVE
HARVEY ELECTRONICS
2.39 1:17PM ET
0.73 (43.98%)
256,048

WRNC
WARNACO GROUP INC
32.25 1:20PM ET
4.26 (15.22%)
1,280,575
LIOX
LIONBRIDGE TECH
6.00 1:19PM ET
0.79 (15.16%)
1,355,846

FLA
FLORIDA EAST COAST
84.67 1:15PM ET
10.54 (14.22%)
4,373,149
FREE
FREESEAS INC
5.98 1:20PM ET
0.74 (14.12%)
265,371

GENE
GENETIC TECH SPON
5.5900 1:15PM ET
0.6780 (13.80%)
24,234

UHCO
UNIVERSAL AMERICAN
20.84 1:20PM ET
2.33 (12.59%)
2,266,924

CESI
CATALYTICA ENERGY
1.75 1:17PM ET
0.21 (13.64%)
91,818

OMPI
OBAGI MEDICAL
16.69 1:20PM ET
1.95 (13.23%)
397,851
CYDS
CYGNE DESIGNS INC
1.50 12:47PM ET
0.17 (12.78%)
35,472

HSKA
HESKA CORPORATION
2.43 1:18PM ET
0.26 (11.98%)
1,271,681

AQNT
AQUANTIVE INC
33.32 1:20PM ET
3.61 (12.15%)
8,826,624

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:34 PM   0 Comments

Thursday, April 05, 2007

Biggest Stock Gainers Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
WEBM
WEBMETHODS INC
9.20 10:55AM ET
1.92 (26.37%)
15,458,305
Chart, Profile, More
GENE
GENETIC TECH SPON
4.50 10:50AM ET
0.85 (23.29%)
4,950
Chart, Profile, More
CORT
CORCEPT THERAPEUTICS
1.48 10:55AM ET
0.27 (22.31%)
125,015
Chart, Profile, More
FFHL
FUWEI FILMS (HOLDING
11.82 10:55AM ET
2.03 (20.74%)
3,062,172
Chart, Profile, More
AGEN
ANTIGENICS INC
3.19 10:55AM ET
0.56 (21.29%)
1,223,572
Chart, Profile, More
ANO
ANOORAQ RESOURCES
1.94 10:50AM ET
0.24 (14.12%)
1,382,000
Chart, Profile, More
MFW
M&F WORLDWIDE CP
55.62 10:50AM ET
6.55 (13.35%)
643,800
Chart, Profile, More
ATAR
ATARI INC
3.99 10:53AM ET
0.42 (11.76%)
68,582
Chart, Profile, More
ALDN
ALADDIN KNOW SYS L
18.89 10:55AM ET
1.92 (11.31%)
639,818
Chart, Profile, More
OPX
OPTEUM INC.
5.31 10:49AM ET
0.62 (13.22%)
678,200
Chart, Profile, More
HCTL
HEALTHCARE TECH LTD
1.62 10:51AM ET
0.14 (9.46%)
40,693
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.90 10:48AM ET
1.09 (8.51%)
56,892
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
2.30 10:33AM ET
0.24 (11.65%)
10,060
Chart, Profile, More
VOCS
VOCUS, INC.
21.61 10:55AM ET
2.08 (10.65%)
604,943
Chart, Profile, More
AMC
AMER MTG ACC CO SBI
8.80 10:50AM ET
0.79 (9.86%)
41,700
Chart, Profile, More
ACEL
ALFACELL CORP
1.52 10:52AM ET
0.13 (9.35%)
204,378
Chart, Profile, More
HLYS
HEELYS, INC.
30.39 10:55AM ET
2.60 (9.36%)
451,144
Chart, Profile, More
PAE
PEACE ARCH ENT GRP B
1.4200 10:40AM ET
0.0800 (5.97%)
75,700
Chart, Profile, More
BSTE
BIOSITE INC
91.81 10:55AM ET
7.51 (8.91%)
4,186,066
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.34 10:47AM ET
0.10 (8.07%)
57,900
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:10 AM   0 Comments

Friday, March 30, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
CCPCP
CAPITAL CROSS PFD
4.00 1:05PM ET
6.30 (61.17%)
1,400
Chart, Profile, More
SEMI
ALL AMER SEMICONDU
1.40 1:15PM ET
1.16 (45.31%)
343,756
Chart, Profile, More
UHCP
UNITED HERITAGE
0.89 1:11PM ET
0.46 (34.07%)
34,962
Chart, Profile, More
ICTG
ICT GROUP INC
16.98 1:17PM ET
7.47 (30.55%)
2,045,087
Chart, Profile, More
OMTL
OMTOOL LTD
1.65 1:17PM ET
0.25 (13.16%)
39,380
Chart, Profile, More
VOXW
VOXWARE INC
2.41 11:35AM ET
0.52 (17.75%)
1,921
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
1.82 12:57PM ET
0.35 (16.28%)
19,645
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.18 12:54PM ET
0.39 (15.18%)
68,920
Chart, , More
GENE
GENETIC TECH SPON
3.75 1:15PM ET
0.86 (18.66%)
10,962
Chart, Profile, More
HAQ-WT
HEALTHCARE ACQ WTS
1.00 1:07PM ET
0.15 (13.04%)
12,200
Chart, , More
GV
GOLDFIELD CP
1.0184 1:12PM ET
0.1517 (12.96%)
597,600
Chart, Profile, More
GPN
GLOBAL PAYMENTS INC
34.38 1:12PM ET
4.79 (12.23%)
7,451,402
Chart, Profile, More
GOAM
GOAMERICA INC NEW
6.65 1:15PM ET
0.86 (11.45%)
317,860
Chart, Profile, More
ISWI
INTERACTIVE SYSTEMS
1.00 1:12PM ET
0.13 (11.50%)
77,466
Chart, Profile, More
ARTX
AROTECH CORP
3.2900 1:16PM ET
0.4301 (11.56%)
247,825
Chart, Profile, More
PAGI
PEMCO AVIATION GRO
7.75 12:43PM ET
0.95 (10.92%)
740
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.14 1:13PM ET
1.60 (10.85%)
113,507
Chart, Profile, More
TGEN
TARGETED GENETICS CP
3.90 1:17PM ET
0.37 (8.67%)
3,285,907
Chart, Profile, More
TATTF
TAT TECH LTD
20.49 1:16PM ET
2.22 (9.78%)
57,742
Chart, Profile, More
ATA
APOGEE TECH INC
1.22 12:16PM ET
0.13 (9.63%)
29,500
Chart, Profile, More
WPL
WP STUART & CO LTD
10.00 1:11PM ET
1.00 (9.09%)
249,100
Chart, Profile, More
AE
ADAMS RES AND ENERGY
36.41 1:05PM ET
3.75 (9.34%)
16,100
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:32 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;