Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Friday, June 29, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
LOCM
LOCAL.COM CORP
6.52 2:05PM ET
2.58 (65.48%)
5,342,258

BIW
BIW LIMITED
22.70 1:50PM ET
5.70 (33.53%)
35,700

LGBT
PLANETOUT, INC.
1.3999 1:38PM ET
0.2499 (21.73%)
28,962

CRYO
CRYOCOR, INC.
5.83 2:05PM ET
1.02 (21.21%)
4,143,350

RIMM
RESEARCH IN MOTION
199.04 2:05PM ET
33.45 (20.20%)
23,920,159

MVISW
MICROVISION INC WTS
2.35 2:03PM ET
0.37 (18.69%)
122,420

ZN
ZION OIL & GAS, INC.
5.64 1:53PM ET
0.74 (15.10%)
17,100

LLNW
LIMELIGHT NETWORKS,
18.02 2:05PM ET
2.45 (15.74%)
1,619,807
BBOX
BLACK BOX CP
41.55 2:05PM ET
5.23 (14.40%)
757,208

FREEZ
FREESEAS INC WT Z
2.60 11:27AM ET
0.28 (12.07%)
3,291

CHTP
CHELSEA THERAPEUTICS
6.72 2:05PM ET
0.82 (13.90%)
137,828
GMO
IDAHO GEN MINES INC
6.36 2:00PM ET
0.79 (14.18%)
1,444,000

APOL
APOLLO GP INC A
57.30 2:05PM ET
6.52 (12.84%)
9,464,555

TLB
TALBOTS INC
25.10 2:00PM ET
2.84 (12.76%)
2,883,800

RBN
ROBBINS & MYERS INC
53.48 2:00PM ET
5.72 (11.98%)
746,400

ICOCZ
ICO DEP SHS
28.50 9:34AM ET
2.95 (11.55%)
100

DATA
DATATRAK INTL INC
4.57 2:04PM ET
0.47 (11.46%)
33,645

CSLMF
CONS MERCANTILE
1.28 1:28PM ET
0.13 (11.30%)
4,546

EXPEW
EXPEDIA INC WARRANT
1.52 9:55AM ET
0.15 (10.95%)
700
AEZ
AMERICAN OIL & GAS
6.88 1:59PM ET
0.66 (10.61%)
1,016,100
KMGB
KMG CHEMICALS INC
26.47 2:04PM ET
2.39 (9.93%)
590,135

Labels: AEZ, APOL, BBOX, BIW, CHTP, CSLMF, CTYO, DATA, EXPEW, FREEZ, GMO, ICOCZ, LGBT, LLNW, LOCM, MVISW, RBN, RIMM, TLB, ZN

Monday, June 25, 2007

Today's Biggest Stock Decliners

Symbol
Name
Last Trade
Change
Volume
Related Info
USEY
US ENERGY SYSTEMS
1.27 3:59PM ET
1.00 (44.05%)
2,025,364
CRYO
CRYOCOR, INC.
2.77 3:59PM ET
1.63 (37.05%)
294,331
DRL
DORAL FINANCIAL
1.11 4:02PM ET
0.49 (30.62%)
4,153,600

IDN
INTELLI-CHECK INC
4.76 3:59PM ET
1.24 (20.67%)
286,600

CNIC
COPERNIC INC
3.17 4:00PM ET
0.55 (14.78%)
1,047,875

ETC
ENVIRONMMTL TECTONIC
2.56 3:58PM ET
0.44 (14.64%)
43,300

FFHL
FUWEI FILMS (HOLDING
6.14 4:00PM ET
1.01 (14.13%)
580,292

GLDDW
GRT LKS DRG DK WTS
3.80 3:58PM ET
0.62 (14.03%)
61,899
USHS
US HOME SYSTEMS INC
10.47 4:00PM ET
1.59 (13.18%)
509,546

LTS
LADENBURG THALMANN
2.28 4:00PM ET
0.33 (12.64%)
923,700

MWA
MUELLER WATER PRODUC
16.94 4:01PM ET
2.41 (12.45%)
1,437,677

SNT
SENESCO TECH
1.14 4:02PM ET
0.16 (12.31%)
12,500

ROHI
ROTECH HEALTHCARE
1.10 3:59PM ET
0.15 (12.00%)
218,244

KUN
CHINA SHENGHUO PHARM
5.01 3:58PM ET
0.67 (11.80%)
49,700

WHRTD
WORLD HEART CORP NEW
1.72 3:41PM ET
0.22 (11.34%)
21,956

GMO
IDAHO GEN MINES INC
5.31 4:00PM ET
0.66 (11.06%)
1,433,700
PME
PREMD INC
1.05 3:58PM ET
0.13 (11.02%)
16,100
XNL
XETHANOL CORPORATION
1.3600 3:56PM ET
0.1628 (10.69%)
471,500

Labels: CNIC, CRYO, DRL, ETC, FFHL, GLDDW, GMO, IDN, KUN, LTS, MWA, PME, ROHI, SNT, USEY, USHS, WHRTD, XNL

Monday, April 30, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
ISE
INTL SEC EXCHANGE
65.03 12:30PM ET
19.31 (42.24%)
8,260,384

NGA
NORTH AM GALVANIZING
10.35 12:30PM ET
2.42 (30.52%)
955,600
NPTH
ENPATH MED INC
14.16 12:33PM ET
3.03 (27.22%)
1,260,327
DWCH
DATAWATCH CP
4.46 12:34PM ET
0.91 (25.63%)
206,769
IOTN
IONATRON INC
6.38 12:35PM ET
1.29 (25.34%)
15,041,896
CRNT
CERAGON NETWORKS L
7.01 12:35PM ET
1.05 (17.62%)
1,185,199
AGIX
ATHEROGENICS INC
3.48 12:35PM ET
0.40 (12.99%)
2,475,453

XFML
XINHUA FINANCE MEDIA
11.66 12:34PM ET
1.33 (12.88%)
2,033,654
CQB-WT
CHIQUITA BRANDS WTS
1.71 12:24PM ET
0.17 (11.04%)
23,600

CSLR
CONSULIER ENGR INC
4.07 10:39AM ET
0.17 (4.36%)
3,426
IDMI
IDM PHARMA INC
10.33 12:35PM ET
1.08 (11.68%)
1,057,262

INTX
INTERSECTIONS, INC.
11.16 12:34PM ET
1.18 (11.82%)
65,298

EHP
EAGLE HOSPITALITY PR
13.23 12:30PM ET
1.33 (11.18%)
2,606,400

BNCC
BNCCORP INC
16.79 11:46AM ET
1.63 (10.75%)
14,449
EPCT
EPICEPT CORPORATION
3.10 12:34PM ET
0.30 (10.71%)
370,321
GROW
US GLOBAL INV INC
28.31 12:35PM ET
2.37 (9.14%)
2,204,437
APSA
ALTO PALERMO ADS
15.87 9:30AM ET
1.38 (9.52%)
1,178
CIMT
CIMATRON ORD SHS
3.67 12:28PM ET
0.32 (9.67%)
90,692

GMO
IDAHO GEN MINES INC
6.73 12:29PM ET
0.53 (8.55%)
1,188,950

INSW
INSWEB CORP
7.27 12:29PM ET
0.57 (8.47%)
75,602

ISL
FIRST ISRAEL FD INC
20.95 12:29PM ET
1.77 (9.21%)
122,100

Labels: AGIX, APSA, BNCC, CIMT, CRNT, CSLR, DWCH, EHP, EPCT, GMO, GROW, IDMI, INSW, INTX, IOTN, ISE, ISL, NGA, NPTH, XFML

Thursday, April 05, 2007

Thursday's Biggest Stock Decliners

Symbol
Name
Last Trade
Change
Volume
Related Info
RDCM
RADCOM LTD
1.77 11:02AM ET
0.99 (35.87%)
523,308
Chart, Profile, More
CUTR
CUTERA, INC.
26.60 11:03AM ET
11.79 (30.71%)
3,773,404
Chart, Profile, More
HAYZ
HAYES LEMMERZ INTL
5.49 11:03AM ET
2.24 (28.98%)
2,058,871
Chart, Profile, More
CPSL
CHINA PREC. STEEL
4.59 11:03AM ET
1.37 (22.99%)
672,140
Chart, Profile, More
ICAD
ICAD INC
3.00 11:03AM ET
0.62 (17.13%)
1,459,813
Chart, Profile, More
RACK
RACKABLE SYSTEMS INC
14.55 11:02AM ET
2.33 (13.80%)
9,287,045
Chart, Profile, More
IDMI
IDM PHARMA INC
6.76 11:03AM ET
0.87 (11.40%)
458,367
Chart, Profile, More
TISI
TEAM INC
33.75 11:03AM ET
3.48 (9.35%)
67,268
Chart, Profile, More
PACT
PACIFICNET INC
4.86 11:02AM ET
0.56 (10.33%)
419,715
Chart, Profile, More
PCBI
PEOPLES COMM BANCO
16.38 11:03AM ET
0.41 (2.44%)
2,900
Chart, Profile, More
PSDV
PSIVIDA LIMITED
2.00 11:03AM ET
0.25 (11.11%)
725,823
Chart, Profile, More
MDLK
MEDIALINK WORLDWID
4.87 11:03AM ET
0.44 (8.29%)
37,706
Chart, Profile, More
DLIA
DELIA*S, INC.
9.84 11:03AM ET
0.90 (8.38%)
802,253
Chart, Profile, More
GMO
IDAHO GEN MINES INC
4.88 10:58AM ET
0.54 (9.96%)
622,500
Chart, Profile, More
SHLO
SHILOH INDS INC
9.00 11:00AM ET
0.45 (4.76%)
13,128
Chart, Profile, More
WBPRM
W HLDG CO PFD D
23.01 10:11AM ET
1.89 (7.59%)
3,724
Chart, , More
CRYO
CRYOCOR, INC.
5.3200 10:50AM ET
0.4300 (7.48%)
8,100
Chart, Profile, More
WSTM
WORKSTREAM INC
1.22 10:59AM ET
0.09 (6.87%)
47,508
Chart, Profile, More
DEVC
DEVCON INTL CP
4.11 10:39AM ET
0.30 (6.80%)
4,800
Chart, Profile, More
CYNO
CYNOSURE, INC.
27.01 11:03AM ET
1.87 (6.48%)
682,690
Chart, Profile, More

Labels: CPSL, CRYO, CUTR, CYNO, DEVC, DLIA, GMO, HAYZ, ICAD, IDMI, MDLK, PACT, PCBI, PSDV, RACK, RDCM, SHLO, TISI, WBPRM, WSTM

Wednesday, April 04, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
IDMI
IDM PHARMA INC
9.70 10:12AM ET
4.45 (84.76%)
799,815
Chart, Profile, More
BIOV
BIOVERIS CORP
13.60 Apr 3
0.00 (0.00%)
0
Chart, Profile, More
AIH
ABLEST INC
10.75 10:07AM ET
3.35 (45.27%)
3,500
Chart, Profile, More
NGEN
NANOGEN INC
1.69 10:12AM ET
0.43 (34.13%)
4,825,646
Chart, Profile, More
MCF
CONTANGO OIL & GAS
28.60 10:06AM ET
7.22 (33.77%)
136,800
Chart, Profile, More
PSDV
PSIVIDA LIMITED
2.62 10:12AM ET
0.58 (28.43%)
989,052
Chart, Profile, More
OPXA
OPEXA THERAPEUTICS
5.52 10:10AM ET
0.21 (3.95%)
22,998
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.59 10:12AM ET
0.41 (18.92%)
29,993
Chart, , More
BTH
BLYTH INC S2
24.64 10:07AM ET
3.29 (15.41%)
152,300
Chart, Profile, More
MDII
MDI INC
1.2499 10:10AM ET
0.1499 (13.63%)
669,339
Chart, Profile, More
OICO
OI CP
13.36 10:01AM ET
1.92 (16.78%)
19,965
Chart, Profile, More
MAMA
MAMMA.COM INC
5.30 10:12AM ET
0.66 (14.32%)
2,867,411
Chart, Profile, More
RBN
ROBBINS & MYERS INC
42.33 10:07AM ET
4.17 (10.93%)
300,900
Chart, Profile, More
CYTR
CYTRX CP
5.16 10:12AM ET
0.59 (12.91%)
4,914,679
Chart, Profile, More
GMO
IDAHO GEN MINES INC
5.5945 10:07AM ET
0.6045 (12.11%)
370,700
Chart, Profile, More
MWAV
M-WAVE INC
3.28 9:30AM ET
0.03 (0.92%)
650
Chart, Profile, More
VIR
VIRCO MFG CP
7.70 10:06AM ET
0.86 (12.57%)
13,300
Chart, Profile, More
BGH
BUCKEYE GP HOLDINGS
22.634 10:06AM ET
2.204 (10.79%)
196,900
Chart, Profile, More
HINTW
HILL INTERNATIONL WT
2.75 10:07AM ET
0.25 (10.00%)
25,300
Chart, , More
MTSL
MER TELEMGT SOL
1.65 9:47AM ET
0.15 (10.00%)
100
Chart, Profile, More

Labels: AIH, ASTIW, BGH, BIOV, BTH, CYTR, GMO, IDMI, MAMA, MCF, MDII, MTSL, MWAV, NGEN, OICO, OPXA, PSDV, RBN

Thursday, March 22, 2007

Biggest Stock Gainers Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
ASTIZ
ASCENT SOLAR TECH
2.44 3:59PM ET
0.77 (46.11%)
555,753
Chart, , More
BMY-P
BRISTOL MYER SQUI PF
600.00 3:57PM ET
140.00 (30.43%)
100
Chart, , More
VYYO
VYYO INC
8.12 4:00PM ET
1.81 (28.68%)
825,561
Chart, Profile, More
TWTR
TWEETER HOME ENT
1.71 4:00PM ET
0.37 (27.62%)
2,782,915
Chart, Profile, More
DRL
DORAL FINANCIAL
1.9100 4:02PM ET
0.3700 (24.03%)
5,661,300
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.84 3:59PM ET
0.54 (23.48%)
694,165
Chart, , More
MSON
MISONIX INC
6.28 4:00PM ET
1.07 (20.55%)
966,999
Chart, Profile, More
CTE
CARDIOTECH INTL
1.6924 4:00PM ET
0.2824 (20.03%)
241,000
Chart, Profile, More
MRGE
MERGE TECHS INC
4.85 4:00PM ET
0.79 (19.46%)
1,873,304
Chart, Profile, More
VNX
VENDINGDATA CORP
2.89 3:59PM ET
0.46 (18.93%)
430,100
Chart, Profile, More
GSX
GASCO ENERGY INC
2.01 4:00PM ET
0.31 (18.24%)
2,123,500
Chart, Profile, More
GMO
IDAHO GEN MINES INC
4.14 4:00PM ET
0.63 (17.95%)
3,347,000
Chart, Profile, More
USAT
USA TECHNOLOGIES INC
8.35 3:58PM ET
1.25 (17.61%)
168,349
Chart, Profile, More
ASTI
ASCENT SOLAR TECH
9.41 4:00PM ET
1.36 (16.89%)
2,700,067
Chart, Profile, More
HRVE
HARVEY ELECTRONICS
1.34 3:58PM ET
0.19 (16.52%)
14,771
Chart, Profile, More
AGIX
ATHEROGENICS INC
3.73 4:00PM ET
0.51 (15.84%)
9,704,798
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
17.31 4:00PM ET
2.31 (15.40%)
852,430
Chart, Profile, More

Labels: AGIX, ASTI, ASTIW, ASTIZ, CTE, DRL, GMO, GSX, HRVE, MRGE, MSON, OSIR, TWTR, USAT, VNX, VYYO

Jim Cramer Blog