Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, May 14, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
1.67 4:00PM ET
0.58 (25.78%)
233,599

WYY
WIDEPOINT CORP
0.93 4:02PM ET
0.21 (18.42%)
1,232,900
KRSL
KREISLER MFG CO
22.67 4:00PM ET
4.34 (16.07%)
218,297
QADI
QAD INC
7.90 4:00PM ET
1.47 (15.69%)
265,459

ANV
ALLIED NEVADA GOLD
4.16 3:59PM ET
0.73 (14.93%)
340,200

SORC
SOURCE INTERLINK
5.79 4:00PM ET
1.01 (14.85%)
1,777,066

HINTW
HILL INTERNATIONL WT
2.29 3:58PM ET
0.35 (13.26%)
72,269

GRZ
GOLD RESERVE INC
6.00 4:00PM ET
0.89 (12.92%)
2,204,800

SFP
SALTON INC
1.70 4:03PM ET
0.25 (12.82%)
206,400

VGZ
VISTA GOLD NEW
6.52 4:02PM ET
0.90 (12.13%)
592,590
ICOPW
ICOP DIGITAL WARRANT
2.62 3:59PM ET
0.36 (12.08%)
105,706

MYL
MYLAN LABS INC
19.70 4:00PM ET
2.70 (12.05%)
29,860,562

TINY
HARRIS & HARRIS
12.05 4:00PM ET
1.61 (11.79%)
1,035,132

XRA
EXETER RESOURCE CORP
2.09 3:57PM ET
0.27 (11.44%)
104,000

CFHI
COAST FINL HLDGS INC
4.40 3:59PM ET
0.53 (10.75%)
71,422

TNH
TERRA NITR CO COM UT
85.66 4:01PM ET
10.09 (10.54%)
1,589,707
LPHI
LIFE PARTNERS HLDGS
16.96 3:59PM ET
1.90 (10.07%)
130,903
AZK
AURIZON MINES LTD
3.14 4:01PM ET
0.34 (9.77%)
1,034,300

OPMR
OPTIMAL GROUP
7.96 4:00PM ET
0.85 (9.65%)
818,574

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:34 PM   0 Comments

Wednesday, March 28, 2007

Wednesday's Biggest Stock Gainers

Symbol
Name
Last Trade
Change
Volume
Related Info
GRZ
GOLD RESERVE INC
4.40 Mar 27
0.00 (0.00%)
0
Chart, Profile, More
IDSA
INDUSTRIAL SVCS AM
7.80 10:39AM ET
1.93 (32.88%)
693,923
Chart, Profile, More
RDTA
RAINING DATA CORP
2.75 10:28AM ET
0.51 (22.77%)
12,060
Chart, Profile, More
BSML
BSML INC
1.49 10:09AM ET
0.25 (20.16%)
4,658
Chart, Profile, More
KRY
CRYSTALLEX INTL CP
3.69 10:34AM ET
0.64 (20.98%)
4,072,440
Chart, Profile, More
VYYO
VYYO INC
8.80 10:39AM ET
1.33 (17.80%)
1,268,586
Chart, Profile, More
NCST
NUCRYST PHARMACEUTIC
3.85 10:38AM ET
0.50 (14.93%)
60,136
Chart, Profile, More
UPG
UNIVERSAL POWER GRP
4.45 10:34AM ET
0.40 (9.88%)
7,700
Chart, Profile, More
GGBM
GIGABEAM CORP
3.44 9:39AM ET
0.33 (10.61%)
100
Chart, Profile, More
IPSUW
IMPERIAL SUGAR WTS
11.09 10:25AM ET
1.06 (10.57%)
8,161
Chart, , More
BYW-WT
SP LEHMAN JPN YEN LN
5.40 10:02AM ET
0.37 (7.36%)
5,300
Chart, , More
FFHL
FUWEI FILMS (HOLDING
10.45 10:38AM ET
0.91 (9.54%)
542,271
Chart, Profile, More
LMRA
LUMERA CORPORATION
5.15 10:39AM ET
0.40 (8.42%)
2,475,842
Chart, Profile, More
HOKU
HOKU SCIENTIFIC, INC
5.93 10:39AM ET
0.27 (4.77%)
466,783
Chart, Profile, More
STRC
SRI/SURGICAL EXPRE
5.24 10:06AM ET
0.41 (8.49%)
300
Chart, Profile, More
IVAN
IVANHOE ENERGY INC
2.00 10:39AM ET
0.16 (8.70%)
1,761,913
Chart, , More
NOIZ
MICRONETICS INC
7.91 10:37AM ET
0.63 (8.65%)
69,963
Chart, Profile, More
DPW
DIGITAL POWER CP
1.25 10:34AM ET
0.03 (2.34%)
2,600
Chart, Profile, More
CGM
CONGOLEUM CORP
1.61 10:10AM ET
0.09 (5.92%)
3,100
Chart, Profile, More
NTY
N B T Y INC
52.21 10:34AM ET
3.53 (7.25%)
1,082,400
Chart, Profile, More
RONC
RONSON CP
1.9899 10:27AM ET
0.1423 (7.70%)
150
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:53 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;