Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Wednesday, June 06, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
TWER
TOWERSTREAM CORP
3.88 12:40PM ET
1.99 (33.90%)
869,068

XTLB
XTL BIOPHARMACEUTICA
3.00 12:39PM ET
0.53 (14.89%)
PNRA
PANERA BREAD A
50.22 12:40PM ET
8.10 (13.89%)
7,420,849

ANGN
ANGEION CORP
9.30 12:39PM ET
1.54 (14.21%)
416,944
IMR
IMA EXPLORATION INC
0.94 12:24PM ET
0.15 (13.76%)
217,200
ICOPW
ICOP DIGITAL WARRANT
2.2399 11:55AM ET
0.3001 (11.81%)
24,829

HCTL
HEALTHCARE TECH LTD
0.93 9:30AM ET
0.10 (9.71%)
1,500
HAXS
HEALTHAXIS INC
1.72 10:39AM ET
0.14 (7.53%)
14,557

SIRT
SIRTRIS PHARMA INC.
10.81 12:40PM ET
1.14 (9.54%)
39,784

POLXF
POLYDEX PHARM LTD
1.80 11:06AM ET
0.18 (9.09%)
3,200
LEV
LEVITT CORP CL A
9.82 12:35PM ET
0.99 (9.16%)
76,200
CRVL
CORVEL CP
23.37 12:40PM ET
1.98 (7.81%)
60,124
PGEB
97% NOTES GEB
12.50 10:01AM ET
1.13 (8.29%)
4,000

IRN
REWARDS NETWORK
3.47 12:35PM ET
0.30 (7.96%)
70,400

HMB
HOMEBANC CORP
1.69 12:35PM ET
0.16 (8.65%)
163,200
HOTJ
HOUSE OF TAYLR JEWLR
1.27 12:35PM ET
0.11 (7.97%)
44,639

PSIT
PSI TECH HLDGS ADS
1.75 11:11AM ET
0.15 (7.89%)
1,938

SILC
SILICOM LIMITED
20.69 12:40PM ET
1.74 (7.76%)
176,822

GSX
GASCO ENERGY INC
2.27 12:35PM ET
0.16 (6.58%)
528,400

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:56 PM   0 Comments

Tuesday, May 08, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
APAC
APAC CUSTOMER SVCS
3.01 3:04PM ET
1.28 (29.84%)
761,885

CUTR
CUTERA, INC.
23.05 3:04PM ET
6.19 (21.17%)
3,955,922

IDMI
IDM PHARMA INC
4.12 3:03PM ET
0.94 (18.58%)
2,746,289

DJO
DJO INCORPORATED
33.25 3:00PM ET
6.74 (16.85%)
6,165,350

ANSW
ANSWERS CORPORATION
11.85 3:03PM ET
2.29 (16.20%)
411,620

JBSS
JOHN B SANFILIPPO
11.80 3:04PM ET
2.19 (15.65%)
108,748

VSE
VERASUN ENERGY CORP
16.91 3:00PM ET
2.70 (13.77%)
3,129,884

TGX
THERAGENICS CORP
5.06 2:58PM ET
0.89 (14.96%)
769,574

VOXW
VOXWARE INC
5.99 2:54PM ET
0.93 (13.44%)
71,578

SIGA
SIGA TECH INC
4.29 3:05PM ET
0.63 (12.80%)
1,210,129

HLYS
HEELYS, INC.
32.23 3:05PM ET
4.11 (11.31%)
2,794,638

UFPT
UFP TECH INC
5.6400 3:01PM ET
0.7600 (11.88%)
391,429

BRNC
BRONCO DRILLING COMP
16.80 3:05PM ET
2.21 (11.63%)
2,189,862

MSTR
MICROSTRATEGY CL A
102.08 3:05PM ET
13.56 (11.73%)
2,064,042

REST
RESTORE MEDICAL INC
2.04 3:01PM ET
0.26 (11.30%)
56,700

CSPI
CSP INC
8.81 3:05PM ET
1.06 (10.74%)
147,131

HCTL
HEALTHCARE TECH LTD
1.12 1:50PM ET
0.14 (11.11%)
11,597

AMSF
AMERISAFE INC
18.00 3:05PM ET
2.00 (10.00%)
745,177
WTI
W&T OFFSHORE, INC.
27.96 3:00PM ET
3.34 (10.67%)
1,479,500

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:19 PM   0 Comments

Thursday, April 05, 2007

Biggest Stock Gainers Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
WEBM
WEBMETHODS INC
9.20 10:55AM ET
1.92 (26.37%)
15,458,305
Chart, Profile, More
GENE
GENETIC TECH SPON
4.50 10:50AM ET
0.85 (23.29%)
4,950
Chart, Profile, More
CORT
CORCEPT THERAPEUTICS
1.48 10:55AM ET
0.27 (22.31%)
125,015
Chart, Profile, More
FFHL
FUWEI FILMS (HOLDING
11.82 10:55AM ET
2.03 (20.74%)
3,062,172
Chart, Profile, More
AGEN
ANTIGENICS INC
3.19 10:55AM ET
0.56 (21.29%)
1,223,572
Chart, Profile, More
ANO
ANOORAQ RESOURCES
1.94 10:50AM ET
0.24 (14.12%)
1,382,000
Chart, Profile, More
MFW
M&F WORLDWIDE CP
55.62 10:50AM ET
6.55 (13.35%)
643,800
Chart, Profile, More
ATAR
ATARI INC
3.99 10:53AM ET
0.42 (11.76%)
68,582
Chart, Profile, More
ALDN
ALADDIN KNOW SYS L
18.89 10:55AM ET
1.92 (11.31%)
639,818
Chart, Profile, More
OPX
OPTEUM INC.
5.31 10:49AM ET
0.62 (13.22%)
678,200
Chart, Profile, More
HCTL
HEALTHCARE TECH LTD
1.62 10:51AM ET
0.14 (9.46%)
40,693
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.90 10:48AM ET
1.09 (8.51%)
56,892
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
2.30 10:33AM ET
0.24 (11.65%)
10,060
Chart, Profile, More
VOCS
VOCUS, INC.
21.61 10:55AM ET
2.08 (10.65%)
604,943
Chart, Profile, More
AMC
AMER MTG ACC CO SBI
8.80 10:50AM ET
0.79 (9.86%)
41,700
Chart, Profile, More
ACEL
ALFACELL CORP
1.52 10:52AM ET
0.13 (9.35%)
204,378
Chart, Profile, More
HLYS
HEELYS, INC.
30.39 10:55AM ET
2.60 (9.36%)
451,144
Chart, Profile, More
PAE
PEACE ARCH ENT GRP B
1.4200 10:40AM ET
0.0800 (5.97%)
75,700
Chart, Profile, More
BSTE
BIOSITE INC
91.81 10:55AM ET
7.51 (8.91%)
4,186,066
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.34 10:47AM ET
0.10 (8.07%)
57,900
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:10 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;