Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Wednesday, June 27, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
IMH
IMPAC MTG HLDGS INC
4.53 2:07PM ET
1.33 (22.70%)
4,403,400
NUVO
NUVELO INC NEW
2.71 2:11PM ET
0.63 (18.86%)
5,451,350

NVH
NATL RV HLDGS INC
1.54 1:59PM ET
0.26 (14.44%)
41,800

IOC
INTEROIL CORP
25.50 2:07PM ET
4.83 (15.92%)
6,812,700
WHI
W HOLDING CO INC
2.63 2:07PM ET
0.49 (15.71%)
4,728,100
HRLY
HERLEY INDS INC
15.50 2:10PM ET
2.33 (13.07%)
694,804

OMTL
OMTOOL LTD
1.73 12:59PM ET
0.21 (10.82%)
2,702

ASPV
ASPREVA PHARMACEUTIC
16.85 2:12PM ET
2.18 (11.46%)
3,779,437

AUSA
ACCESS PLANS USA INC
1.6980 10:22AM ET
0.2020 (10.63%)
175
PKE
PARK ELECTROCHEMICAL
28.34 2:07PM ET
3.21 (10.17%)
672,800
FREEZ
FREESEAS INC WT Z
2.26 1:56PM ET
0.24 (9.60%)
3,225

THLD
THRESHOLD PHARMACEUT
1.21 2:06PM ET
0.17 (12.10%)
446,780

CORT
CORCEPT THERAPEUTICS
2.65 2:10PM ET
0.19 (6.69%)
296,645

FREEW
FREESEAS INC
2.25 1:14PM ET
0.23 (9.27%)
15,456

BKCC
BLACKROCK KELSO CAPI
14.55 2:11PM ET
1.45 (9.06%)
3,623,332

DLPX
DELPHAX TECH INC
1.11 2:10PM ET
0.11 (9.02%)
8,226

HOTJ
HOUSE OF TAYLR JEWLR
1.26 2:11PM ET
0.10 (7.35%)
77,900

CNIC
COPERNIC INC
2.60 2:11PM ET
0.25 (8.77%)
516,028
FAVS
FIRST AVIATION SVCS
2.44 9:46AM ET
0.23 (8.61%)
200

NEOL
NEOPHARM INC
1.13 2:12PM ET
0.11 (8.50%)
304,278

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:30 PM   0 Comments

Tuesday, June 19, 2007

Biggest Stock Decliners 6/19/07

Symbol
Name
Last Trade
Change
Volume
Related Info
ZN
ZION OIL & GAS, INC.
5.4500 2:54PM ET
0.7700 (12.38%)
111,100

RLOGW
RAND LOGISTICS WT
2.02 11:35AM ET
0.30 (12.93%)
3,100

BKRS
BAKERS FOOTWEAR
7.24 2:57PM ET
1.06 (12.77%)
70,971
NVH
NATL RV HLDGS INC
1.73 2:47PM ET
0.10 (5.46%)
11,000

IVD
IVAX DIAGNOSTICS INC
0.98 2:59PM ET
0.11 (10.26%)
29,700
SAMBW
SUN AMERICA CL D WTS
0.95 1:51PM ET
0.10 (9.52%)
105

MCHP
MICROCHIP TECH
37.85 3:07PM ET
3.80 (9.12%)
8,900,664

HOTJ
HOUSE OF TAYLR JEWLR
1.50 3:07PM ET
0.15 (9.09%)
112,957
FINL
FINISH LINE CL A
10.54 3:07PM ET
0.99 (8.59%)
4,094,122

NGA
NORTH AM GALVANIZING
9.76 3:02PM ET
0.89 (8.36%)
654,900

GENE
GENETIC TECH SPON
3.60 2:59PM ET
0.36 (9.09%)
20,174

IIN
INTRICON CORP
6.50 3:02PM ET
0.32 (4.69%)
73,000


BZI
XELR8 HOLDINGS, INC
1.75 2:42PM ET
0.14 (7.41%)
22,000

GNLB
GENELABS TECH INC
2.5000 3:01PM ET
0.1700 (6.37%)
336,700
INFN
INFINERA CORPORATION
24.75 3:07PM ET
1.85 (6.95%)
543,056

ESCC
EVANS SUTHERLAND
2.49 2:53PM ET
0.10 (3.86%)
3,700

NHRXU
NATIONSHEALTH UTS
1.51 1:58PM ET
0.11 (6.79%)
391

KUN
CHINA SHENGHUO PHARM
6.80 2:55PM ET
0.45 (6.21%)
112,500

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:21 PM   0 Comments

Friday, June 08, 2007

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
LLNW
LIMELIGHT NETWORKS,
22.18 4:00PM ET
7.18 (47.87%)
12,220,154

HOTJ
HOUSE OF TAYLR JEWLR
1.59 3:59PM ET
0.39 (32.50%)
127,316
INFN
INFINERA CORPORATION
25.16 4:00PM ET
5.45 (27.68%)
4,190,363

XWG
WIRELESS XCESSORIES
3.7400 3:59PM ET
0.6700 (21.82%)
502,400

TCHCZ
21ST CENTURY HLDG WT
2.96 3:46PM ET
0.45 (17.93%)
500

SCOX
SCO GRP INC (THE)
1.42 3:59PM ET
0.19 (15.45%)
328,774

NSM
NATL SEMICONDUCTOR
29.58 4:00PM ET
3.79 (14.70%)
30,340,461

UWN
NEVADA GOLD &CASINO
2.15 3:59PM ET
0.24 (12.57%)
165,100

TELK
TELIK INC
4.05 4:00PM ET
0.45 (12.50%)
3,327,309
CAE
CASCADE CP
73.73 4:01PM ET
8.03 (12.22%)
708,822


LBIX
LEADING BRANDS
4.5900 3:59PM ET
0.4900 (11.95%)
791,578
QPSA
QUEPASA CORPORATION
5.32 3:58PM ET
0.56 (11.76%)
122,396

FORD
FORWARD INDS INC
3.62 3:59PM ET
0.38 (11.73%)
521,533

HRLY
HERLEY INDS INC
17.82 4:00PM ET
1.81 (11.31%)
477,739

CRDC
CARDICA, INC.
5.58 3:58PM ET
0.56 (11.16%)
31,370

SPTN
SPARTAN STORES INC
29.65 4:00PM ET
2.91 (10.88%)
940,542
ASTIZ
ASCENT SOLAR TECH
2.15 3:57PM ET
0.20 (10.26%)
40,720

CLN
CELSION CORP
6.60 3:59PM ET
0.60 (10.00%)
40,400

TNC
TENNANT CO
36.17 4:03PM ET
3.27 (9.94%)
423,400

EVOL
EVOLVING SYSTEMS INC
2.2068 3:59PM ET
0.1968 (9.79%)
437,315

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 6:18 PM   0 Comments

Wednesday, June 06, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
TWER
TOWERSTREAM CORP
3.88 12:40PM ET
1.99 (33.90%)
869,068

XTLB
XTL BIOPHARMACEUTICA
3.00 12:39PM ET
0.53 (14.89%)
PNRA
PANERA BREAD A
50.22 12:40PM ET
8.10 (13.89%)
7,420,849

ANGN
ANGEION CORP
9.30 12:39PM ET
1.54 (14.21%)
416,944
IMR
IMA EXPLORATION INC
0.94 12:24PM ET
0.15 (13.76%)
217,200
ICOPW
ICOP DIGITAL WARRANT
2.2399 11:55AM ET
0.3001 (11.81%)
24,829

HCTL
HEALTHCARE TECH LTD
0.93 9:30AM ET
0.10 (9.71%)
1,500
HAXS
HEALTHAXIS INC
1.72 10:39AM ET
0.14 (7.53%)
14,557

SIRT
SIRTRIS PHARMA INC.
10.81 12:40PM ET
1.14 (9.54%)
39,784

POLXF
POLYDEX PHARM LTD
1.80 11:06AM ET
0.18 (9.09%)
3,200
LEV
LEVITT CORP CL A
9.82 12:35PM ET
0.99 (9.16%)
76,200
CRVL
CORVEL CP
23.37 12:40PM ET
1.98 (7.81%)
60,124
PGEB
97% NOTES GEB
12.50 10:01AM ET
1.13 (8.29%)
4,000

IRN
REWARDS NETWORK
3.47 12:35PM ET
0.30 (7.96%)
70,400

HMB
HOMEBANC CORP
1.69 12:35PM ET
0.16 (8.65%)
163,200
HOTJ
HOUSE OF TAYLR JEWLR
1.27 12:35PM ET
0.11 (7.97%)
44,639

PSIT
PSI TECH HLDGS ADS
1.75 11:11AM ET
0.15 (7.89%)
1,938

SILC
SILICOM LIMITED
20.69 12:40PM ET
1.74 (7.76%)
176,822

GSX
GASCO ENERGY INC
2.27 12:35PM ET
0.16 (6.58%)
528,400

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:56 PM   0 Comments

Tuesday, May 29, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info

ASTIW
ASCENT SOLAR TECH
0.87 3:59PM ET
0.34 (28.10%)
267,759


CUP
PERU COPPER
5.18 4:01PM ET
1.27 (19.69%)
5,326,450
ASTIZ
ASCENT SOLAR TECH
1.67 3:59PM ET
0.27 (13.92%)
107,272

EYE
ADVANCED MED OPTICS
34.69 4:02PM ET
5.51 (13.71%)
16,196,447

TCHCZ
21ST CENTURY HLDG WT
2.51 3:59PM ET
0.36 (12.54%)
1,007
DSTIZ
DAYSTAR TECHNOLOGIES
0.90 3:13PM ET
0.13 (12.50%)
82,000

OSIR
OSIRIS THERAPEUTICS
11.75 4:00PM ET
1.54 (11.59%)
469,001

INBP
INTEGRATED BIOPHARMA
5.97 4:00PM ET
0.78 (11.56%)
45,720
CGM
CONGOLEUM CORP
1.10 3:38PM ET
0.14 (11.17%)
5,100

HOTJ
HOUSE OF TAYLR JEWLR
1.5300 3:59PM ET
0.1900 (11.05%)
71,640
GSIT
GSI TECHNOLOGY INC
4.20 3:59PM ET
0.46 (9.87%)
195,864

CYTR
CYTRX CP
3.51 4:00PM ET
0.38 (9.77%)
1,511,838

ETQ
CORRIENTE RES INC
3.32 3:53PM ET
0.35 (9.54%)
503,000

QPSA
QUEPASA CORPORATION
4.65 4:00PM ET
0.47 (9.18%)
91,653
MBLX
METABOLIX INC.
21.93 4:00PM ET
2.14 (8.89%)
1,071,451

JSDA
JONES SODA CO
19.38 4:00PM ET
1.86 (8.76%)
3,863,428
IOMI
IOMAI CORPORATION
2.32 3:59PM ET
0.22 (8.66%)
530,642

Labels: , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 5:21 PM   0 Comments

Tuesday, May 22, 2007

Biggest Stock Gainers Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
FMT
FREMONT GENERAL CP
10.24 1:47PM ET
3.13 (44.02%)
13,910,125

MGM
M G M MIRAGE
79.66 1:47PM ET
16.71 (26.54%)
15,957,142
CSLMF
CONS MERCANTILE
1.3199 10:18AM ET
0.2599 (24.52%)
999

AVNC
ADVANCIS PHARMA CP
3.28 1:52PM ET
0.55 (20.15%)
14,457,533

HOTJ
HOUSE OF TAYLR JEWLR
2.0600 1:52PM ET
0.3700 (21.89%)
158,112

MVE
SMART MOVE, INC.
3.65 1:41PM ET
0.51 (16.25%)
87,700

AGIX
ATHEROGENICS INC
2.63 1:51PM ET
0.39 (17.41%)
4,265,697

EDAP
EDAP TMS SA ADR
6.98 1:48PM ET
0.98 (16.33%)
272,796

NRVN
NATURE VISION INC
2.61 1:27PM ET
0.14 (5.67%)
901


GPIC
GAMING PARTNERS INTL
11.60 1:52PM ET
1.41 (13.84%)
438,687

BHIP
NATURAL HEALTH TREND
3.35 1:47PM ET
0.39 (13.18%)
254,164

RDNT
RADNET INC
6.71 1:51PM ET
0.76 (12.83%)
288,774

HEM
HEMOSENSE INC.
8.89 1:37PM ET
1.04 (13.25%)
117,600

ENG
ENGLOBAL CORP
10.31 1:47PM ET
0.94 (10.03%)
894,250
NGEN
NANOGEN INC
1.48 1:50PM ET
0.13 (9.63%)
612,773

XNL
XETHANOL CORPORATION
1.41 1:47PM ET
0.13 (10.33%)
228,000

ASEI
AMER SCI ENGR
53.21 1:52PM ET
5.23 (10.91%)
786,032

SPSN
SPANSION INC.
11.41 1:52PM ET
0.97 (9.29%)
18,019,511
IMB
INDYMAC BNCP INC
35.80 1:47PM ET
3.03 (9.25%)
2,894,600

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:07 PM   0 Comments

Monday, May 21, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
NTBK
NET.BANK INC
0.5899 4:00PM ET
1.1601 (66.29%)
11,218,123

CIMT
CIMATRON ORD SHS
2.81 3:58PM ET
0.85 (23.20%)
470,155

LGBT
PLANETOUT, INC.
0.98 3:59PM ET
0.17 (14.78%)
940,504

XFML
XINHUA FINANCE MEDIA
8.76 4:00PM ET
1.18 (11.87%)
4,740,880

GENE
GENETIC TECH SPON
5.25 3:59PM ET
0.65 (11.02%)
15,546

HOTJ
HOUSE OF TAYLR JEWLR
1.69 3:59PM ET
0.20 (10.58%)
45,070

SAMBW
SUN AMERICA CL D WTS
0.96 10:04AM ET
0.11 (10.28%)
500

OMTL
OMTOOL LTD
1.67 2:31PM ET
0.19 (10.22%)
200

VOXW
VOXWARE INC
5.48 3:59PM ET
0.62 (10.16%)
44,430
VSCI
VISION SCIENCES IN
1.14 3:05PM ET
0.12 (9.52%)
12,413

IMAX
IMAX CORP
4.51 4:00PM ET
0.44 (8.89%)
622,039

CMKG
COACTIVE MKTG GP
2.18 3:59PM ET
0.21 (8.79%)
55,238
GMTC
GAMETECH INTL INC
9.57 3:59PM ET
0.92 (8.77%)
119,538

MGIC
MAGIC SOFTWARE ENT
2.34 3:59PM ET
0.22 (8.67%)
125,663
FREEW
FREESEAS INC
1.50 1:48PM ET
0.14 (8.54%)
2,400
DAIEY
DAI EI INC ADR
19.74 3:59PM ET
1.84 (8.53%)
2,958

AHCI
ALLIED HLTHCR INTL
2.69 4:00PM ET
0.25 (8.50%)
1,156,799

GSK
GLAXOSMITHKLINE PLC
53.18 4:00PM ET
4.53 (7.85%)
13,647,179

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:06 PM   0 Comments

Monday, April 02, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
PONE
PROTECTION ONE INC
13.75 10:16AM ET
6.10 (30.73%)
100
Chart, , More
MO
ALTRIA GROUP INC
67.68 10:33AM ET
20.13 (22.92%)
7,339,500
Chart, Profile, More
BLUE
BLUE HOLDINGS INC
1.46 10:38AM ET
0.38 (20.65%)
229,319
Chart, Profile, More
MRTI
MAXUS REALTY TRUST
11.01 9:31AM ET
2.53 (18.69%)
370
Chart, Profile, More
ALLT
ALLOT COMMUNICATIONS
7.58 10:38AM ET
1.57 (17.16%)
428,864
Chart, Profile, More
KAD
ARCADIA RESOURCES
1.70 10:32AM ET
0.28 (14.14%)
75,800
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.256 10:27AM ET
0.184 (12.78%)
54,837
Chart, Profile, More
TELOZ
TEL OFFSHORE TRUST
9.60 10:30AM ET
1.31 (12.01%)
52,730
Chart, Profile, More
YMI
YM BIOSCIENCES INC
1.72 10:33AM ET
0.23 (11.79%)
268,700
Chart, Profile, More
SGXP
SGX PHARMACEUTICALS
4.6352 10:35AM ET
0.5098 (9.91%)
32,309
Chart, Profile, More
MWAV
M-WAVE INC
3.70 10:14AM ET
0.06 (1.65%)
125
Chart, Profile, More
CNFL
CITIZENS FIN CP A
5.92 9:30AM ET
0.66 (10.03%)
400
Chart, Profile, More
NSU
NEVSUN RESOURCES LTD
1.90 10:30AM ET
0.20 (9.52%)
191,900
Chart, Profile, More
HOTJ
HOUSE OF TAYLR JEWLR
2.64 10:36AM ET
0.26 (8.97%)
20,494
Chart, Profile, More
ADP
AUTOMATIC DATA PROCS
44.35 10:33AM ET
4.05 (8.37%)
1,511,659
Chart, Profile, More
NEOL
NEOPHARM INC
1.54 10:37AM ET
0.16 (9.41%)
380,669
Chart, Profile, More
ANX
ADVENTRX PHARMACTL
2.28 10:33AM ET
0.22 (8.80%)
70,800
Chart, Profile, More
MTB
M&T BANK CORP
106.58 10:33AM ET
9.25 (7.99%)
838,400
Chart, Profile, More
JDO
JED OIL INC
1.65 10:33AM ET
0.14 (7.82%)
163,000
Chart, Profile, More
SHA-WT
SHANGHAI CENTURY ACQ
1.64 9:53AM ET
0.15 (8.38%)
1,000
Chart, , More
SOMX
SOMAXON PHARMACEUTIC
11.28 10:36AM ET
0.92 (7.54%)
87,117
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:53 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;