Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Wednesday, June 06, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
TWER
TOWERSTREAM CORP
3.88 12:40PM ET
1.99 (33.90%)
869,068

XTLB
XTL BIOPHARMACEUTICA
3.00 12:39PM ET
0.53 (14.89%)
PNRA
PANERA BREAD A
50.22 12:40PM ET
8.10 (13.89%)
7,420,849

ANGN
ANGEION CORP
9.30 12:39PM ET
1.54 (14.21%)
416,944
IMR
IMA EXPLORATION INC
0.94 12:24PM ET
0.15 (13.76%)
217,200
ICOPW
ICOP DIGITAL WARRANT
2.2399 11:55AM ET
0.3001 (11.81%)
24,829

HCTL
HEALTHCARE TECH LTD
0.93 9:30AM ET
0.10 (9.71%)
1,500
HAXS
HEALTHAXIS INC
1.72 10:39AM ET
0.14 (7.53%)
14,557

SIRT
SIRTRIS PHARMA INC.
10.81 12:40PM ET
1.14 (9.54%)
39,784

POLXF
POLYDEX PHARM LTD
1.80 11:06AM ET
0.18 (9.09%)
3,200
LEV
LEVITT CORP CL A
9.82 12:35PM ET
0.99 (9.16%)
76,200
CRVL
CORVEL CP
23.37 12:40PM ET
1.98 (7.81%)
60,124
PGEB
97% NOTES GEB
12.50 10:01AM ET
1.13 (8.29%)
4,000

IRN
REWARDS NETWORK
3.47 12:35PM ET
0.30 (7.96%)
70,400

HMB
HOMEBANC CORP
1.69 12:35PM ET
0.16 (8.65%)
163,200
HOTJ
HOUSE OF TAYLR JEWLR
1.27 12:35PM ET
0.11 (7.97%)
44,639

PSIT
PSI TECH HLDGS ADS
1.75 11:11AM ET
0.15 (7.89%)
1,938

SILC
SILICOM LIMITED
20.69 12:40PM ET
1.74 (7.76%)
176,822

GSX
GASCO ENERGY INC
2.27 12:35PM ET
0.16 (6.58%)
528,400

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:56 PM   0 Comments

Monday, May 14, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
1.67 4:00PM ET
0.58 (25.78%)
233,599

WYY
WIDEPOINT CORP
0.93 4:02PM ET
0.21 (18.42%)
1,232,900
KRSL
KREISLER MFG CO
22.67 4:00PM ET
4.34 (16.07%)
218,297
QADI
QAD INC
7.90 4:00PM ET
1.47 (15.69%)
265,459

ANV
ALLIED NEVADA GOLD
4.16 3:59PM ET
0.73 (14.93%)
340,200

SORC
SOURCE INTERLINK
5.79 4:00PM ET
1.01 (14.85%)
1,777,066

HINTW
HILL INTERNATIONL WT
2.29 3:58PM ET
0.35 (13.26%)
72,269

GRZ
GOLD RESERVE INC
6.00 4:00PM ET
0.89 (12.92%)
2,204,800

SFP
SALTON INC
1.70 4:03PM ET
0.25 (12.82%)
206,400

VGZ
VISTA GOLD NEW
6.52 4:02PM ET
0.90 (12.13%)
592,590
ICOPW
ICOP DIGITAL WARRANT
2.62 3:59PM ET
0.36 (12.08%)
105,706

MYL
MYLAN LABS INC
19.70 4:00PM ET
2.70 (12.05%)
29,860,562

TINY
HARRIS & HARRIS
12.05 4:00PM ET
1.61 (11.79%)
1,035,132

XRA
EXETER RESOURCE CORP
2.09 3:57PM ET
0.27 (11.44%)
104,000

CFHI
COAST FINL HLDGS INC
4.40 3:59PM ET
0.53 (10.75%)
71,422

TNH
TERRA NITR CO COM UT
85.66 4:01PM ET
10.09 (10.54%)
1,589,707
LPHI
LIFE PARTNERS HLDGS
16.96 3:59PM ET
1.90 (10.07%)
130,903
AZK
AURIZON MINES LTD
3.14 4:01PM ET
0.34 (9.77%)
1,034,300

OPMR
OPTIMAL GROUP
7.96 4:00PM ET
0.85 (9.65%)
818,574

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:34 PM   0 Comments

Monday, April 23, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ALAN
ALANCO TECH INC
4.0876 10:17AM ET
1.5156 (58.93%)
2,808,996

MEDI
MEDIMMUNE INC
56.59 10:17AM ET
8.58 (17.87%)
67,435,228

KRSL
KREISLER MFG CO
22.52 10:15AM ET
2.01 (9.80%)
48,833

GNTX
GENTEX CP
18.90 10:17AM ET
2.42 (14.68%)
1,762,385

BPG
BPI ENERGY HLDGS
1.46 10:10AM ET
0.14 (10.33%)
371,700

MTOX
MEDTOX SCIENTFIC INC
22.55 10:17AM ET
2.39 (11.86%)
357,353

AVNR
AVANIR PHARMACEUTICL
4.86 10:17AM ET
0.46 (10.47%)
12,746,378

NFI
NOVASTAR FINL INC
6.60 10:11AM ET
0.38 (6.13%)
920,300

GTA
GOLF TRUST OF AMER
2.25 10:09AM ET
0.15 (7.14%)
23,900

ICOPW
ICOP DIGITAL WARRANT
1.89 9:43AM ET
0.17 (9.88%)
400

TGE
TGC IND INC
10.01 10:10AM ET
0.61 (6.52%)
55,200

PXD
PIONEER NATURAL RES
51.28 10:12AM ET
4.64 (9.95%)
1,062,400

MBLX
METABOLIX INC.
19.16 10:16AM ET
1.17 (6.50%)
66,882

VOCL
VOCALTEC COMMUNICATI
3.33 10:09AM ET
0.27 (8.79%)
18,414

FTEK
FUEL TECH INC
23.58 10:17AM ET
1.57 (7.13%)
780,968

WSCI
WSI INDUSTRIES INC
4.75 10:10AM ET
0.38 (8.70%)
17,665

II
IVIVI TECHNOLOGIES,
5.61 10:09AM ET
0.36 (6.86%)
30,700

AAME
ATLANTIC AMER CP
5.10 9:58AM ET
0.31 (6.47%)
7,129

HAS
HASBRO INC
32.85 10:12AM ET
2.64 (8.74%)
1,913,900

ACEL
ALFACELL CORP
2.8400 10:16AM ET
0.1700 (6.37%)
200,101

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:31 AM   0 Comments

Monday, March 26, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CVTX
CV THERAPEUTICS I
6.74 3:03PM ET
1.83 (21.35%)
12,289,148
Chart, Profile, More
SNCR
SYNCHRONOSS TECHNOLO
15.60 3:03PM ET
2.78 (15.13%)
2,172,499
Chart, Profile, More
PGIC
PROGRESSIVE GAMING
4.16 3:03PM ET
0.77 (15.62%)
6,623,092
Chart, Profile, More
COHT
COHESANT TECH INC
7.4742 3:02PM ET
1.2458 (14.29%)
19,167
Chart, Profile, More
DMC
DOCUMENT SECURTY SYS
8.70 2:57PM ET
1.42 (14.03%)
234,200
Chart, Profile, More
AMCE
AMER CLAIMS EVALUA
1.71 2:43PM ET
0.24 (12.31%)
800
Chart, Profile, More
DPW
DIGITAL POWER CP
1.2485 2:41PM ET
0.2115 (14.49%)
18,900
Chart, Profile, More
TECUB
TECUMSEH PRODS CL
11.22 3:02PM ET
1.50 (11.79%)
24,103
Chart, , More
JDO
JED OIL INC
2.1899 2:56PM ET
0.2001 (8.37%)
1,011,200
Chart, Profile, More
NFI-PC
NOVASTAR FINL PFD C
12.66 2:57PM ET
1.26 (9.05%)
152,600
Chart, , More
ICOPW
ICOP DIGITAL WARRANT
1.75 2:31PM ET
0.19 (9.79%)
15,600
Chart, , More
OPHC
OPTIMUMBANK HLDGS
9.02 11:58AM ET
0.96 (9.62%)
100
Chart, Profile, More
EBS
EMERGENT BIOSOLUTION
13.60 2:54PM ET
1.47 (9.75%)
109,000
Chart, Profile, More
SPPRP
SUPERTEL HOSP PREF A
12.00 2:45PM ET
1.25 (9.43%)
6,615
Chart, , More
CSLMF
CONS MERCANTILE
1.0101 11:24AM ET
0.0974 (8.79%)
100
Chart, Profile, More
PEDH
PEOPLES EDUCATIONAL
3.01 2:29PM ET
0.29 (8.79%)
300
Chart, Profile, More
PME
PREMD INC
0.95 2:09PM ET
0.09 (8.65%)
33,900
Chart, , More
NFI
NOVASTAR FINL INC
5.33 2:58PM ET
0.48 (8.26%)
2,464,900
Chart, Profile, More
SAMBW
SUN AMERICA CL D WTS
1.28 10:08AM ET
0.12 (8.57%)
1,900
Chart, , More
ICAB
I-CABLE COMM LTD A
4.11 3:02PM ET
0.38 (8.46%)
4,064
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:19 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;