Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Wednesday, June 20, 2007

Biggest Stock Decliners 9/20/07

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
0.91 1:38PM ET
0.79 (46.47%)
610,702

BW
BRUSH ENGINEERED MAT
41.19 1:35PM ET
9.48 (18.71%)
2,655,300
MTRX
MATRIX SERVICE CO
24.00 1:40PM ET
5.11 (17.55%)
3,306,274

FSII
FSI INTL INC
3.34 1:40PM ET
0.64 (16.00%)
533,684
TRCI
TECHNOLOGY RESEARC
4.4376 1:27PM ET
0.7654 (14.71%)
102,979

NVH
NATL RV HLDGS INC
1.60 1:26PM ET
0.25 (13.51%)
3,200
INPC
INPHONIC, INC.
6.79 1:40PM ET
0.81 (10.66%)
928,025

USEY
US ENERGY SYSTEMS
2.64 1:39PM ET
0.35 (11.71%)
558,509

ZILA
ZILA INC
1.27 1:40PM ET
0.16 (11.19%)
604,016
HYJ
CORTS TR INTL BUS MA
22.55 12:27PM ET
0.10 (0.45%)
1,400

ARCI
APPLNC RCYCL CT AMER
4.20 1:06PM ET
0.51 (10.83%)
10,804

MDNU
MEDICAL NUTRITN USA
5.36 9:30AM ET
0.60 (10.07%)
120

EVCI
EVCI CAREER COLLEGES
0.97 1:33PM ET
0.07 (6.73%)
209,866

IPSUW
IMPERIAL SUGAR WTS
8.05 1:18PM ET
0.84 (9.45%)
7,722

CTIC
CELL THERAPEUTICS
3.09 1:40PM ET
0.32 (9.38%)
404,192

NPLA
INPLAY TECHNOLOGIES
2.04 1:39PM ET
0.21 (9.33%)
256,913

IHT
INNSUITES HOSP SBI
1.65 1:23PM ET
0.00 (0.00%)
3,400

KUN
CHINA SHENGHUO PHARM
6.00 1:34PM ET
0.50 (7.69%)
77,700
CALPW
CALIPER LIFE SCN WTS
1.25 10:53AM ET
0.12 (8.76%)
400
ENCY
ENCYSIVE PHARMA
2.01 1:40PM ET
0.17 (8.03%)
5,382,410

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:55 PM   0 Comments

Tuesday, June 19, 2007

Biggest Stock Gainers 6/19/07

Symbol
Name
Last Trade
Change
Volume
Related Info
EXPEZ
EXPEDIA INC WARRANT
17.12 1:11PM ET
3.25 (23.43%)
34,068

EXPEW
EXPEDIA INC WARRANT
1.50 12:31PM ET
0.27 (21.95%)
48,897

PXG
PHOENIX FOOTWEAR GP
3.18 12:57PM ET
0.51 (19.10%)
57,000
MDII
MDI INC
1.47 1:12PM ET
0.24 (19.51%)
1,407,834

CPSL
CHINA PREC. STEEL
3.21 1:11PM ET
0.43 (15.47%)
530,765

RGNC
REGENCY ENERGY PARTN
29.90 1:12PM ET
4.67 (18.51%)
482,844
CFHI
COAST FINL HLDGS INC
4.05 1:02PM ET
0.57 (16.38%)
213,592
BMD
BIRCH MTN RES LTD
3.6400 1:07PM ET
0.4900 (15.56%)
1,369,200
EXPE
EXPEDIA, INC.
29.14 1:12PM ET
3.64 (14.25%)
10,493,926

FFHL
FUWEI FILMS (HOLDING
6.97 1:09PM ET
0.82 (13.33%)
685,917

EFUT
E-FUTURE INFORMATION
17.10 1:12PM ET
2.11 (14.08%)
524,598
QTWW
QUANTUM FUEL SYS
2.00 1:12PM ET
0.22 (12.36%)
2,165,043

CLRK
COLOR KINETICS INCOR
33.50 1:12PM ET
3.71 (12.45%)
2,942,624

IPSUW
IMPERIAL SUGAR WTS
9.44 12:58PM ET
1.21 (14.70%)
16,090

PANL
UNIVERSAL DISPLAY
17.08 1:12PM ET
1.85 (12.15%)
481,693

SATC
SATCON TECH CP
1.24 1:10PM ET
0.14 (12.73%)
245,625
MSHL
MARSHALL EDWARDS
3.41 1:07PM ET
0.33 (10.71%)
9,806

ESST
ESS TECHNOLOGY
1.50 1:12PM ET
0.14 (10.13%)
1,155,893
BWLD
BUFFALO WILD WINGS
45.80 1:12PM ET
4.17 (10.02%)
1,184,223

TGA
TRANSGLOBE ENERGY CP
4.22 1:07PM ET
0.29 (7.38%)
257,800

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:27 PM   0 Comments

Monday, May 07, 2007

Biggest Stock Gainers Monday


Symbol
Name
Last Trade
Change
Volume
Related Info
IPSUW
IMPERIAL SUGAR WTS
10.2645 1:58PM ET
2.3445 (29.60%)
56,461

AL
ALCAN INC
80.85 2:04PM ET
19.82 (32.48%)
27,373,153
OCAS
OHIO CASUALTY CP
43.16 2:09PM ET
9.84 (29.53%)
5,188,480

SEA-WT
STAR MARITIME ACQ WT
3.40 1:59PM ET
0.62 (22.30%)
561,800

VOXW
VOXWARE INC
7.04 2:08PM ET
1.24 (21.36%)
227,026
FREEZ
FREESEAS INC WT Z
1.25 1:31PM ET
0.20 (19.05%)
11,196

RCKY
ROCKY BRANDS INC
13.5805 2:09PM ET
2.1405 (18.71%)
323,649

SLP
SIMULATIONS PLUS INC
11.67 2:02PM ET
1.67 (16.70%)
203,355

IPSU
IMPERIAL SUGAR CO
31.24 2:09PM ET
3.66 (13.27%)
1,440,796

NRVN
NATURE VISION INC
2.46 1:47PM ET
0.25 (11.31%)
11,680

CGR
CLAUDE RESOURCES ORD
1.6399 2:01PM ET
0.1899 (13.10%)
822,200

IOT
INCOME OP RL INV INC
6.055 10:51AM ET
0.655 (12.13%)
1,000

CRY
CRYOLIFE INC
11.84 2:04PM ET
1.27 (12.02%)
923,700

UFPT
UFP TECH INC
6.3988 2:08PM ET
0.6888 (12.06%)
322,130

IPA
INTERPHARM HLDGS INC
1.75 1:58PM ET
0.18 (11.46%)
67,800
WAVX
WAVE SYSTEMS CP CL A
2.6394 2:08PM ET
0.2894 (12.31%)
274,272

AVII
AVI BIOPHARMA INC
3.07 2:08PM ET
0.30 (10.83%)
2,720,798
GNSY
GENESYS SA ADR
1.6799 1:58PM ET
0.1599 (10.52%)
1,173
GNET
GLOBAL TRAFFIC NETWO
6.9628 2:02PM ET
0.6628 (10.52%)
152,910

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:22 PM   0 Comments

Wednesday, March 28, 2007

Wednesday's Biggest Stock Gainers

Symbol
Name
Last Trade
Change
Volume
Related Info
GRZ
GOLD RESERVE INC
4.40 Mar 27
0.00 (0.00%)
0
Chart, Profile, More
IDSA
INDUSTRIAL SVCS AM
7.80 10:39AM ET
1.93 (32.88%)
693,923
Chart, Profile, More
RDTA
RAINING DATA CORP
2.75 10:28AM ET
0.51 (22.77%)
12,060
Chart, Profile, More
BSML
BSML INC
1.49 10:09AM ET
0.25 (20.16%)
4,658
Chart, Profile, More
KRY
CRYSTALLEX INTL CP
3.69 10:34AM ET
0.64 (20.98%)
4,072,440
Chart, Profile, More
VYYO
VYYO INC
8.80 10:39AM ET
1.33 (17.80%)
1,268,586
Chart, Profile, More
NCST
NUCRYST PHARMACEUTIC
3.85 10:38AM ET
0.50 (14.93%)
60,136
Chart, Profile, More
UPG
UNIVERSAL POWER GRP
4.45 10:34AM ET
0.40 (9.88%)
7,700
Chart, Profile, More
GGBM
GIGABEAM CORP
3.44 9:39AM ET
0.33 (10.61%)
100
Chart, Profile, More
IPSUW
IMPERIAL SUGAR WTS
11.09 10:25AM ET
1.06 (10.57%)
8,161
Chart, , More
BYW-WT
SP LEHMAN JPN YEN LN
5.40 10:02AM ET
0.37 (7.36%)
5,300
Chart, , More
FFHL
FUWEI FILMS (HOLDING
10.45 10:38AM ET
0.91 (9.54%)
542,271
Chart, Profile, More
LMRA
LUMERA CORPORATION
5.15 10:39AM ET
0.40 (8.42%)
2,475,842
Chart, Profile, More
HOKU
HOKU SCIENTIFIC, INC
5.93 10:39AM ET
0.27 (4.77%)
466,783
Chart, Profile, More
STRC
SRI/SURGICAL EXPRE
5.24 10:06AM ET
0.41 (8.49%)
300
Chart, Profile, More
IVAN
IVANHOE ENERGY INC
2.00 10:39AM ET
0.16 (8.70%)
1,761,913
Chart, , More
NOIZ
MICRONETICS INC
7.91 10:37AM ET
0.63 (8.65%)
69,963
Chart, Profile, More
DPW
DIGITAL POWER CP
1.25 10:34AM ET
0.03 (2.34%)
2,600
Chart, Profile, More
CGM
CONGOLEUM CORP
1.61 10:10AM ET
0.09 (5.92%)
3,100
Chart, Profile, More
NTY
N B T Y INC
52.21 10:34AM ET
3.53 (7.25%)
1,082,400
Chart, Profile, More
RONC
RONSON CP
1.9899 10:27AM ET
0.1423 (7.70%)
150
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:53 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;