Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Monday, May 21, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
LUNA
LUNA INNOVATIONS INC
5.06 4:00PM ET
2.06 (68.67%)
6,842,912
AGEN
ANTIGENICS INC
3.26 4:00PM ET
0.72 (28.35%)
10,805,175
ISON
ISONICS CORP
1.63 3:59PM ET
0.36 (28.35%)
1,261,721

NRMX
NEUROCHEM INC
7.59 4:00PM ET
1.58 (26.29%)
5,054,150
CYTC
CYTYC CP
43.00 4:00PM ET
7.95 (22.68%)
22,442,820

ANSW
ANSWERS CORPORATION
12.94 4:00PM ET
2.27 (21.27%)
614,374

OCR-PA
OMNICARE CAP TR 1
60.00 1:56PM ET
9.51 (18.84%)
300
AMSC
AMER SUPERCONDUCTO
17.76 4:00PM ET
2.76 (18.40%)
2,294,539
VIMC
VIMICRO INTL. CORP.
6.00 4:00PM ET
0.87 (16.96%)
519,393

ATLS
ATLAS AMERICA, INC.
70.79 4:00PM ET
9.99 (16.43%)
635,660

PONR
PIONEER CO
34.19 4:00PM ET
4.81 (16.37%)
2,668,007
FXEN
FX ENERGY INC
10.03 4:00PM ET
1.39 (16.09%)
674,844
TRR
T R C COS INC
11.97 3:59PM ET
1.60 (15.43%)
156,500

BHIP
NATURAL HEALTH TREND
2.96 3:56PM ET
0.39 (15.18%)
136,388
CTEL
CITY TELECOM(HK) L
5.32 4:00PM ET
0.70 (15.15%)
231,889

SCON
SUPERCONDUCTOR TECH
1.69 3:59PM ET
0.22 (14.97%)
181,394

AOG
AURORA OIL & GAS
2.02 4:00PM ET
0.26 (14.77%)
2,481,950

ATN
ATLAS ENERGY RESOURC
35.45 4:02PM ET
4.55 (14.72%)
1,296,900

LMZ
LMS MEDICAL SYS INC
2.0280 3:27PM ET
0.2560 (14.45%)
4,200

Labels: AGEN, AMSC, ANSW, AOG, ATLS, ATN, BHIP, CTEL, CYTC, FXEN, ISON, LMZ, LUNA, NRMX, PONR, SCON, TRR, VIMC

Thursday, April 12, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ECTX
ECTEL LTD
3.25 12:50PM ET
1.29 (28.41%)
1,725,494

INPH
INTERPHASE CP
10.06 12:48PM ET
3.60 (26.35%)
181,420

NICH
NITCHES INC
3.95 12:39PM ET
1.42 (26.44%)
339,073

OBCI
OCEAN BIO CHEM INC
2.04 12:47PM ET
0.60 (22.73%)
173,451

NLS
NAUTILUS INC
13.34 12:45PM ET
2.67 (16.68%)
2,525,800

ISON
ISONICS CORP
1.57 12:46PM ET
0.26 (14.21%)
741,024
HZO
MARINEMAX INC
19.84 12:45PM ET
3.11 (13.55%)
1,839,000

CTIC
CELL THERAPEUTICS
1.59 12:50PM ET
0.24 (13.11%)
12,832,541

USNA
USANA HEALTH SCIEN
40.60 12:49PM ET
4.85 (10.67%)
1,347,759

AEZ
AMERICAN OIL & GAS
4.78 12:45PM ET
0.59 (10.91%)
588,300

CSLR
CONSULIER ENGR INC
3.85 12:32PM ET
0.40 (9.41%)
3,034
COR
CORTEX PHARM INC
2.08 12:42PM ET
0.19 (8.37%)
326,700

WYY
WIDEPOINT CORP
1.58 12:36PM ET
0.11 (6.51%)
290,000

RELL
RICHARDSON ELECT L
8.98 12:48PM ET
0.60 (6.26%)
41,693

RIMM
RESEARCH IN MOTION
134.81 12:50PM ET
11.21 (7.68%)
14,609,758

ILI
INTERLEUKIN GENETICS
2.25 12:40PM ET
0.20 (8.16%)
163,600

SAMBW
SUN AMERICA CL D WTS
1.02 12:00PM ET
0.08 (7.27%)
500

TCHCZ
21ST CENTURY HLDG WT
6.95 Apr 11
0.00 (0.00%)
0

IDIX
IDENIX PHARMACEUT
7.57 12:48PM ET
0.58 (7.12%)
416,390

MFI
MICRO FINCL INC
4.62 12:39PM ET
0.35 (7.04%)
52,300

Labels: AEZ, COR, CSLR, CTIC, ECTX, HZO, IDIX, ILI, INPH, ISON, MFI, NICH, NLS, OBCI, RELL, RIMM, SAMBW, TCHCZ, USNA, WYY

Wednesday, April 11, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
ISON
ISONICS CORP
1.92 2:06PM ET
0.85 (79.44%)
2,266,984

MDII
MDI INC
1.65 2:06PM ET
0.27 (19.57%)
1,589,161

BHIP
NATURAL HEALTH TREND
2.40 2:06PM ET
0.37 (18.23%)
497,876

UWN
NEVADA GOLD &CASINO
1.80 1:56PM ET
0.15 (9.09%)
33,500

CQB-WT
CHIQUITA BRANDS WTS
1.78 1:09PM ET
0.23 (14.84%)
7,500

CTIC
CELL THERAPEUTICS
1.85 2:06PM ET
0.23 (14.20%)
29,598,340

CKSW
CLICKSOFTWARE TECHS
3.29 2:05PM ET
0.38 (13.06%)
250,124

ASTIW
ASCENT SOLAR TECH
3.50 2:06PM ET
0.40 (12.90%)
465,898

ASTT
ASAT HLDGS NEW ADS
1.14 2:06PM ET
0.13 (12.87%)
89,325

JDO
JED OIL INC
1.8103 2:00PM ET
0.2003 (12.44%)
215,300

VNUS
VNUS MEDICAL TECHNOL
11.24 2:06PM ET
1.21 (12.06%)
248,202

DESC
DISTRIBUTED ENERGY
1.8919 2:06PM ET
0.1919 (11.29%)
1,015,178

DSTIZ
DAYSTAR TECHNOLOGIES
1.29 1:58PM ET
0.13 (11.21%)
126,757

TSCO
TRACTOR SUPPLY CO
56.75 2:06PM ET
5.64 (11.04%)
3,180,605
PYR
PYR ENERGY CORP
1.24 1:58PM ET
0.12 (10.71%)

SHLO
SHILOH INDS INC
11.98 2:06PM ET
1.15 (10.62%)
21,989

ASTIZ
ASCENT SOLAR TECH
2.42 2:06PM ET
0.23 (10.51%)
491,273

ASY
ELECSYS CORPORATION
6.3601 2:00PM ET
0.6001 (10.42%)
66,900

IDSA
INDUSTRIAL SVCS AM
8.30 2:04PM ET
0.72 (9.50%)
99,378

HCR
MANOR CARE NEW
60.56 2:01PM ET
4.81 (8.63%)
4,393,484

ALY
ALLIS-CHALMERS ENRGY
17.98 2:01PM ET
1.48 (8.97%)
931,500

Labels: ALY, ASTIW, ASTIZ, ASTT, ASY, BHIP, CKSW, CTIC, DESC, DSTIZ, HCR, IDSA, ISON, JDO, MDII, PYR, SHLO, TSCO, UWN, VNUS

Wednesday, March 28, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
0.90 10:02AM ET
0.25 (21.74%)
30,875
Chart, , More
ANGO
ANGIODYNAMICS INC
18.52 11:16AM ET
4.08 (18.05%)
1,446,275
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.24 11:08AM ET
0.20 (13.89%)
77,050
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.41 11:11AM ET
0.20 (12.42%)
404,900
Chart, Profile, More
AGIX
ATHEROGENICS INC
2.81 11:16AM ET
0.43 (13.27%)
4,081,482
Chart, Profile, More
LMZ
LMS MEDICAL SYS INC
0.90 9:36AM ET
0.14 (13.46%)
1,000
Chart, Profile, More
ASTIZ
ASCENT SOLAR TECH
1.91 11:16AM ET
0.26 (11.98%)
246,990
Chart, , More
GPIC
GAMING PARTNERS INTL
18.38 11:15AM ET
2.23 (10.82%)
120,439
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.1201 11:02AM ET
0.1299 (10.39%)
34,304
Chart, , More
BZH
BEAZER HOMES USA INC
28.42 11:11AM ET
2.99 (9.52%)
12,650,297
Chart, Profile, More
COIN
CONVERTED ORGANICS
3.41 11:05AM ET
0.28 (7.48%)
9,800
Chart, Profile, More
AEHR
AEHR TEST SYSTEMS
6.43 11:14AM ET
0.71 (9.94%)
61,556
Chart, Profile, More
SIGM
SIGMA DESIGNS INC
27.42 11:16AM ET
2.94 (9.68%)
1,651,753
Chart, Profile, More
VOCL
VOCALTEC COMMUNICATI
3.55 11:13AM ET
0.35 (8.97%)
89,118
Chart, Profile, More
ZOOM
ZOOM TECH INC
1.54 10:22AM ET
0.15 (8.88%)
4,783
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
17.19 11:16AM ET
1.61 (8.56%)
244,648
Chart, Profile, More
PED-WT
SMARTPROS LTD WTS
1.45 11:04AM ET
0.08 (5.23%)
11,000
Chart, , More
TATTF
TAT TECH LTD
24.25 11:14AM ET
2.12 (8.04%)
99,146
Chart, Profile, More
ISON
ISONICS CORP
1.22 11:16AM ET
0.10 (7.85%)
130,746
Chart, Profile, More
NETL
NETLOGIC MICROSYSTEM
26.35 11:16AM ET
2.23 (7.80%)
2,266,222
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.61 11:09AM ET
0.12 (6.94%)
6,200
Chart, Profile, More

Labels: ADK, AEHR, AGIX, ANGO, ASTIZ, BZH, COIN, DSTIZ, FREEZ, GPIC, ISON, LMZ, NETL, NPLA, OSIR, SIGM, TAG, TATTF, VOCL, ZOOM

Tuesday, March 27, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
ECHO
ELECTRONIC CLEARING
12.09 11:36AM ET
6.52 (35.03%)
1,199,274
Chart, Profile, More
HA
HAWAIIAN HLDGS INC
3.27 11:30AM ET
0.97 (22.88%)
555,900
Chart, Profile, More
INXIW
INX INC WARRANTS
2.30 10:08AM ET
0.44 (16.06%)
600
Chart, , More
UHCP
UNITED HERITAGE
0.8602 11:02AM ET
0.1598 (15.67%)
20,742
Chart, Profile, More
BCRX
BIOCRYST PHARM INC
8.09 11:36AM ET
1.49 (15.55%)
851,064
Chart, Profile, More
TECUA
TECUMSEH PRODS A
10.52 11:36AM ET
1.76 (14.33%)
621,013
Chart, Profile, More
TECUB
TECUMSEH PRODS CL
9.91 11:36AM ET
1.59 (13.83%)
76,871
Chart, , More
TOA
TECHNICAL OLYMPIC
3.82 11:31AM ET
0.55 (12.59%)
2,194,400
Chart, Profile, More
ISON
ISONICS CORP
1.32 11:35AM ET
0.17 (11.41%)
206,413
Chart, Profile, More
CNR
CANARGO ENERGY CORP
1.03 11:30AM ET
0.13 (11.21%)
770,600
Chart, Profile, More
LRT
L L E ROYAL TR UBI
2.06 11:31AM ET
0.23 (10.04%)
197,700
Chart, Profile, More
HINTU
HILL INTERNATIONL UT
12.50 9:30AM ET
1.34 (9.68%)
400
Chart, , More
DSTIZ
DAYSTAR TECHNOLOGIES
1.25 11:19AM ET
0.10 (7.41%)
72,950
Chart, , More
OSIR
OSIRIS THERAPEUTICS
18.81 11:36AM ET
1.96 (9.44%)
346,073
Chart, Profile, More
HNAB
HANA BIOSCIENCES INC
2.04 11:35AM ET
0.19 (8.52%)
362,032
Chart, Profile, More
ZICA
ZI CORPORATION
1.71 11:34AM ET
0.17 (9.04%)
205,819
Chart, Profile, More
UPG
UNIVERSAL POWER GRP
4.00 10:45AM ET
0.36 (8.26%)
45,600
Chart, Profile, More
BQI
OILSANDS QUEST INC
3.60 11:31AM ET
0.25 (6.49%)
1,340,000
Chart, Profile, More
GTIM
GOOD TIMES REST
4.8901 10:27AM ET
0.4299 (8.08%)
200
Chart, Profile, More
ANTP
PHAZAR CORP
6.20 11:36AM ET
0.50 (7.46%)
90,272
Chart, Profile, More

Labels: ANTP, BCRX, BQI, CNR, DSTIZ, ECHO, GTIM, HA, HINTU, HNAB, INXIW, ISON, LRT, OSIR, TECUA, TECUB, TOA, UHCP, UPG, ZICA

Jim Cramer Blog