Biggest Stock Decliners Friday
Symbol
Name
Last Trade
Change
Volume
Related Info
CCPCP
CAPITAL CROSS PFD
4.00 1:05PM ET
6.30 (61.17%)
1,400
Chart, Profile, More
SEMI
ALL AMER SEMICONDU
1.40 1:15PM ET
1.16 (45.31%)
343,756
Chart, Profile, More
UHCP
UNITED HERITAGE
0.89 1:11PM ET
0.46 (34.07%)
34,962
Chart, Profile, More
ICTG
ICT GROUP INC
16.98 1:17PM ET
7.47 (30.55%)
2,045,087
Chart, Profile, More
OMTL
OMTOOL LTD
1.65 1:17PM ET
0.25 (13.16%)
39,380
Chart, Profile, More
VOXW
VOXWARE INC
2.41 11:35AM ET
0.52 (17.75%)
1,921
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
1.82 12:57PM ET
0.35 (16.28%)
19,645
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.18 12:54PM ET
0.39 (15.18%)
68,920
Chart, , More
GENE
GENETIC TECH SPON
3.75 1:15PM ET
0.86 (18.66%)
10,962
Chart, Profile, More
HAQ-WT
HEALTHCARE ACQ WTS
1.00 1:07PM ET
0.15 (13.04%)
12,200
Chart, , More
GV
GOLDFIELD CP
1.0184 1:12PM ET
0.1517 (12.96%)
597,600
Chart, Profile, More
GPN
GLOBAL PAYMENTS INC
34.38 1:12PM ET
4.79 (12.23%)
7,451,402
Chart, Profile, More
GOAM
GOAMERICA INC NEW
6.65 1:15PM ET
0.86 (11.45%)
317,860
Chart, Profile, More
ISWI
INTERACTIVE SYSTEMS
1.00 1:12PM ET
0.13 (11.50%)
77,466
Chart, Profile, More
ARTX
AROTECH CORP
3.2900 1:16PM ET
0.4301 (11.56%)
247,825
Chart, Profile, More
PAGI
PEMCO AVIATION GRO
7.75 12:43PM ET
0.95 (10.92%)
740
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.14 1:13PM ET
1.60 (10.85%)
113,507
Chart, Profile, More
TGEN
TARGETED GENETICS CP
3.90 1:17PM ET
0.37 (8.67%)
3,285,907
Chart, Profile, More
TATTF
TAT TECH LTD
20.49 1:16PM ET
2.22 (9.78%)
57,742
Chart, Profile, More
ATA
APOGEE TECH INC
1.22 12:16PM ET
0.13 (9.63%)
29,500
Chart, Profile, More
WPL
WP STUART & CO LTD
10.00 1:11PM ET
1.00 (9.09%)
249,100
Chart, Profile, More
AE
ADAMS RES AND ENERGY
36.41 1:05PM ET
3.75 (9.34%)
16,100
Chart, Profile, More
Name
Last Trade
Change
Volume
Related Info
CCPCP
CAPITAL CROSS PFD
4.00 1:05PM ET
6.30 (61.17%)
1,400
Chart, Profile, More
SEMI
ALL AMER SEMICONDU
1.40 1:15PM ET
1.16 (45.31%)
343,756
Chart, Profile, More
UHCP
UNITED HERITAGE
0.89 1:11PM ET
0.46 (34.07%)
34,962
Chart, Profile, More
ICTG
ICT GROUP INC
16.98 1:17PM ET
7.47 (30.55%)
2,045,087
Chart, Profile, More
OMTL
OMTOOL LTD
1.65 1:17PM ET
0.25 (13.16%)
39,380
Chart, Profile, More
VOXW
VOXWARE INC
2.41 11:35AM ET
0.52 (17.75%)
1,921
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
1.82 12:57PM ET
0.35 (16.28%)
19,645
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.18 12:54PM ET
0.39 (15.18%)
68,920
Chart, , More
GENE
GENETIC TECH SPON
3.75 1:15PM ET
0.86 (18.66%)
10,962
Chart, Profile, More
HAQ-WT
HEALTHCARE ACQ WTS
1.00 1:07PM ET
0.15 (13.04%)
12,200
Chart, , More
GV
GOLDFIELD CP
1.0184 1:12PM ET
0.1517 (12.96%)
597,600
Chart, Profile, More
GPN
GLOBAL PAYMENTS INC
34.38 1:12PM ET
4.79 (12.23%)
7,451,402
Chart, Profile, More
GOAM
GOAMERICA INC NEW
6.65 1:15PM ET
0.86 (11.45%)
317,860
Chart, Profile, More
ISWI
INTERACTIVE SYSTEMS
1.00 1:12PM ET
0.13 (11.50%)
77,466
Chart, Profile, More
ARTX
AROTECH CORP
3.2900 1:16PM ET
0.4301 (11.56%)
247,825
Chart, Profile, More
PAGI
PEMCO AVIATION GRO
7.75 12:43PM ET
0.95 (10.92%)
740
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.14 1:13PM ET
1.60 (10.85%)
113,507
Chart, Profile, More
TGEN
TARGETED GENETICS CP
3.90 1:17PM ET
0.37 (8.67%)
3,285,907
Chart, Profile, More
TATTF
TAT TECH LTD
20.49 1:16PM ET
2.22 (9.78%)
57,742
Chart, Profile, More
ATA
APOGEE TECH INC
1.22 12:16PM ET
0.13 (9.63%)
29,500
Chart, Profile, More
WPL
WP STUART & CO LTD
10.00 1:11PM ET
1.00 (9.09%)
249,100
Chart, Profile, More
AE
ADAMS RES AND ENERGY
36.41 1:05PM ET
3.75 (9.34%)
16,100
Chart, Profile, More
Labels: AE, ARTX, ASTIW, ATA, ATPL, EPHC, GENE, GOAM, GPN, GV, ICTG, ISWI, OMTL, PAGI, SEMI, TATTF, TGEN, UHCP, VOXW, WPL
posted by Stock Administrator @ 1:32 PM
0 Comments
