Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
DYAX
DYAX CORP
5.97 4:00PM ET
1.97 (49.25%)
46,624,648

RCCC
RURAL CELLULAR CP
19.02 4:00PM ET
4.93 (34.99%)
779,237

JDO
JED OIL INC
2.31 4:00PM ET
0.51 (28.33%)
1,916,000

COT
COTT CP
16.10 4:03PM ET
3.16 (24.42%)
3,949,200

COMV
COMVERGE, INC.
22.31 4:00PM ET
4.31 (23.94%)
6,144,482

FCSX
FCSTONE GROUP, INC.
44.20 4:00PM ET
8.26 (22.98%)
1,827,049

CBUK
CUTTER & BUCK INC
14.17 3:59PM ET
2.54 (21.84%)
1,052,246

ASTIW
ASCENT SOLAR TECH
3.90 3:59PM ET
0.59 (17.83%)
415,145

PAE
PEACE ARCH ENT GRP B
1.66 3:59PM ET
0.25 (17.73%)
758,900

UXG
U S GOLD CORP
6.67 4:03PM ET
0.93 (16.20%)
2,854,700

IHT
INNSUITES HOSP SBI
1.22 3:58PM ET
0.16 (15.09%)
27,000

SLM
SLM CORPORATION
46.76 4:01PM ET
6.01 (14.75%)
36,284,208

ASTIZ
ASCENT SOLAR TECH
2.70 3:59PM ET
0.34 (14.41%)
544,656

GGBM
GIGABEAM CORP
4.05 3:59PM ET
0.51 (14.41%)
373,410

MEA
METALICO INC
6.3899 3:59PM ET
0.7899 (14.11%)
673,900

DHOM
DOMINION HOMES INC
4.90 3:59PM ET
0.59 (13.69%)
113,241

KELYB
KELLY SERVICES CL
35.84 11:12AM ET
4.30 (13.63%)
100

PSIT
PSI TECH HLDGS ADS
1.94 3:52PM ET
0.23 (13.40%)
4,289

BPG
BPI ENERGY HLDGS
1.27 3:59PM ET
0.15 (13.39%)
371,600

Labels: ASTIW, ASTIZ, BPG, CBUK, COMV, COT, DHOM, DYAX, FCSX, GGBM, IHT, JDO, KELYB, MEA, PAE, PSIT, RCCC, SLM, UXG

Symbol
Name
Last Trade
Change
Volume
Related Info
ISON
ISONICS CORP
1.92 2:06PM ET
0.85 (79.44%)
2,266,984

MDII
MDI INC
1.65 2:06PM ET
0.27 (19.57%)
1,589,161

BHIP
NATURAL HEALTH TREND
2.40 2:06PM ET
0.37 (18.23%)
497,876

UWN
NEVADA GOLD &CASINO
1.80 1:56PM ET
0.15 (9.09%)
33,500

CQB-WT
CHIQUITA BRANDS WTS
1.78 1:09PM ET
0.23 (14.84%)
7,500

CTIC
CELL THERAPEUTICS
1.85 2:06PM ET
0.23 (14.20%)
29,598,340

CKSW
CLICKSOFTWARE TECHS
3.29 2:05PM ET
0.38 (13.06%)
250,124

ASTIW
ASCENT SOLAR TECH
3.50 2:06PM ET
0.40 (12.90%)
465,898

ASTT
ASAT HLDGS NEW ADS
1.14 2:06PM ET
0.13 (12.87%)
89,325

JDO
JED OIL INC
1.8103 2:00PM ET
0.2003 (12.44%)
215,300

VNUS
VNUS MEDICAL TECHNOL
11.24 2:06PM ET
1.21 (12.06%)
248,202

DESC
DISTRIBUTED ENERGY
1.8919 2:06PM ET
0.1919 (11.29%)
1,015,178

DSTIZ
DAYSTAR TECHNOLOGIES
1.29 1:58PM ET
0.13 (11.21%)
126,757

TSCO
TRACTOR SUPPLY CO
56.75 2:06PM ET
5.64 (11.04%)
3,180,605
PYR
PYR ENERGY CORP
1.24 1:58PM ET
0.12 (10.71%)

SHLO
SHILOH INDS INC
11.98 2:06PM ET
1.15 (10.62%)
21,989

ASTIZ
ASCENT SOLAR TECH
2.42 2:06PM ET
0.23 (10.51%)
491,273

ASY
ELECSYS CORPORATION
6.3601 2:00PM ET
0.6001 (10.42%)
66,900

IDSA
INDUSTRIAL SVCS AM
8.30 2:04PM ET
0.72 (9.50%)
99,378

HCR
MANOR CARE NEW
60.56 2:01PM ET
4.81 (8.63%)
4,393,484

ALY
ALLIS-CHALMERS ENRGY
17.98 2:01PM ET
1.48 (8.97%)
931,500

Labels: ALY, ASTIW, ASTIZ, ASTT, ASY, BHIP, CKSW, CTIC, DESC, DSTIZ, HCR, IDSA, ISON, JDO, MDII, PYR, SHLO, TSCO, UWN, VNUS

Symbol
Name
Last Trade
Change
Volume
Related Info
PONE
PROTECTION ONE INC
13.75 10:16AM ET
6.10 (30.73%)
100
Chart, , More
MO
ALTRIA GROUP INC
67.68 10:33AM ET
20.13 (22.92%)
7,339,500
Chart, Profile, More
BLUE
BLUE HOLDINGS INC
1.46 10:38AM ET
0.38 (20.65%)
229,319
Chart, Profile, More
MRTI
MAXUS REALTY TRUST
11.01 9:31AM ET
2.53 (18.69%)
370
Chart, Profile, More
ALLT
ALLOT COMMUNICATIONS
7.58 10:38AM ET
1.57 (17.16%)
428,864
Chart, Profile, More
KAD
ARCADIA RESOURCES
1.70 10:32AM ET
0.28 (14.14%)
75,800
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.256 10:27AM ET
0.184 (12.78%)
54,837
Chart, Profile, More
TELOZ
TEL OFFSHORE TRUST
9.60 10:30AM ET
1.31 (12.01%)
52,730
Chart, Profile, More
YMI
YM BIOSCIENCES INC
1.72 10:33AM ET
0.23 (11.79%)
268,700
Chart, Profile, More
SGXP
SGX PHARMACEUTICALS
4.6352 10:35AM ET
0.5098 (9.91%)
32,309
Chart, Profile, More
MWAV
M-WAVE INC
3.70 10:14AM ET
0.06 (1.65%)
125
Chart, Profile, More
CNFL
CITIZENS FIN CP A
5.92 9:30AM ET
0.66 (10.03%)
400
Chart, Profile, More
NSU
NEVSUN RESOURCES LTD
1.90 10:30AM ET
0.20 (9.52%)
191,900
Chart, Profile, More
HOTJ
HOUSE OF TAYLR JEWLR
2.64 10:36AM ET
0.26 (8.97%)
20,494
Chart, Profile, More
ADP
AUTOMATIC DATA PROCS
44.35 10:33AM ET
4.05 (8.37%)
1,511,659
Chart, Profile, More
NEOL
NEOPHARM INC
1.54 10:37AM ET
0.16 (9.41%)
380,669
Chart, Profile, More
ANX
ADVENTRX PHARMACTL
2.28 10:33AM ET
0.22 (8.80%)
70,800
Chart, Profile, More
MTB
M&T BANK CORP
106.58 10:33AM ET
9.25 (7.99%)
838,400
Chart, Profile, More
JDO
JED OIL INC
1.65 10:33AM ET
0.14 (7.82%)
163,000
Chart, Profile, More
SHA-WT
SHANGHAI CENTURY ACQ
1.64 9:53AM ET
0.15 (8.38%)
1,000
Chart, , More
SOMX
SOMAXON PHARMACEUTIC
11.28 10:36AM ET
0.92 (7.54%)
87,117
Chart, Profile, More

Labels: ADP, ALLT, ANX, BLUE, CNFL, HOTJ, JDO, KAD, MO, MRTI, MTB, MWAV, NEOL, NPLA, NSU, PONE, SGXP, SOMX, TELOZ, YMI

Symbol
Name
Last Trade
Change
Volume
Related Info
CVTX
CV THERAPEUTICS I
6.74 3:03PM ET
1.83 (21.35%)
12,289,148
Chart, Profile, More
SNCR
SYNCHRONOSS TECHNOLO
15.60 3:03PM ET
2.78 (15.13%)
2,172,499
Chart, Profile, More
PGIC
PROGRESSIVE GAMING
4.16 3:03PM ET
0.77 (15.62%)
6,623,092
Chart, Profile, More
COHT
COHESANT TECH INC
7.4742 3:02PM ET
1.2458 (14.29%)
19,167
Chart, Profile, More
DMC
DOCUMENT SECURTY SYS
8.70 2:57PM ET
1.42 (14.03%)
234,200
Chart, Profile, More
AMCE
AMER CLAIMS EVALUA
1.71 2:43PM ET
0.24 (12.31%)
800
Chart, Profile, More
DPW
DIGITAL POWER CP
1.2485 2:41PM ET
0.2115 (14.49%)
18,900
Chart, Profile, More
TECUB
TECUMSEH PRODS CL
11.22 3:02PM ET
1.50 (11.79%)
24,103
Chart, , More
JDO
JED OIL INC
2.1899 2:56PM ET
0.2001 (8.37%)
1,011,200
Chart, Profile, More
NFI-PC
NOVASTAR FINL PFD C
12.66 2:57PM ET
1.26 (9.05%)
152,600
Chart, , More
ICOPW
ICOP DIGITAL WARRANT
1.75 2:31PM ET
0.19 (9.79%)
15,600
Chart, , More
OPHC
OPTIMUMBANK HLDGS
9.02 11:58AM ET
0.96 (9.62%)
100
Chart, Profile, More
EBS
EMERGENT BIOSOLUTION
13.60 2:54PM ET
1.47 (9.75%)
109,000
Chart, Profile, More
SPPRP
SUPERTEL HOSP PREF A
12.00 2:45PM ET
1.25 (9.43%)
6,615
Chart, , More
CSLMF
CONS MERCANTILE
1.0101 11:24AM ET
0.0974 (8.79%)
100
Chart, Profile, More
PEDH
PEOPLES EDUCATIONAL
3.01 2:29PM ET
0.29 (8.79%)
300
Chart, Profile, More
PME
PREMD INC
0.95 2:09PM ET
0.09 (8.65%)
33,900
Chart, , More
NFI
NOVASTAR FINL INC
5.33 2:58PM ET
0.48 (8.26%)
2,464,900
Chart, Profile, More
SAMBW
SUN AMERICA CL D WTS
1.28 10:08AM ET
0.12 (8.57%)
1,900
Chart, , More
ICAB
I-CABLE COMM LTD A
4.11 3:02PM ET
0.38 (8.46%)
4,064
Chart, Profile, More

Labels: AMCE, COHT, CSLMF, CVTX, DMC, DPW, EBS, ICAB, ICOPW, JDO, NFI, OPHC, PEDH, PGIC, PME, SAMBW, SNCR, SPPRP, TECUB

Symbol
Name
Last Trade
Change
Volume
Related Info
JDO
JED OIL INC
2.2199 2:46PM ET
0.6299 (39.62%)
1,135,200
Chart, Profile, More
BELFA
BEL FUSE CL A
37.00 2:47PM ET
7.87 (27.02%)
420,342
Chart, , More
EGR
COMMERCE ENERGY GP
2.45 2:45PM ET
0.40 (19.51%)
414,000
Chart, Profile, More
PXR
PAXAR CP
28.53 2:45PM ET
4.50 (18.73%)
5,188,400
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
3.38 2:49PM ET
0.54 (19.01%)
770,249
Chart, , More
BSML
BSML INC
1.40 1:53PM ET
0.19 (15.70%)
2,700
Chart, Profile, More
BELFB
BEL FUSE INC CL B
37.93 2:50PM ET
4.69 (14.11%)
313,081
Chart, Profile, More
SMXC
SMITHWAY MOTOR XPR
10.31 2:50PM ET
1.31 (14.56%)
273,917
Chart, Profile, More
KRON
KRONOS INC
53.00 2:51PM ET
6.37 (13.66%)
6,350,062
Chart, Profile, More
IMCL
IMCLONE SYSTEMS
38.34 2:51PM ET
4.46 (13.16%)
21,965,923
Chart, Profile, More
SNX
SYNNEX CORP
22.27 2:46PM ET
2.53 (12.82%)
553,100
Chart, Profile, More
EFUT
E-FUTURE INFORMATION
23.62 2:50PM ET
2.60 (12.37%)
535,917
Chart, Profile, More
ADST
ADSTAR INC
1.92 2:46PM ET
0.21 (12.28%)
51,924
Chart, Profile, More
WPTE
WPT ENTERPRISES, INC
5.40 2:51PM ET
0.59 (12.27%)
163,192
Chart, Profile, More
MWAV
M-WAVE INC
3.6000 2:47PM ET
0.3800 (11.80%)
4,135
Chart, Profile, More
OVTI
OMNIVISION TECH IN
13.37 2:51PM ET
1.30 (10.77%)
4,982,524
Chart, Profile, More
NAVI
NAVISITE INC
6.08 2:51PM ET
0.58 (10.55%)
101,899
Chart, Profile, More
TAGS
TARRANT APPAREL GR
1.56 2:24PM ET
0.15 (10.64%)
79,950
Chart, Profile, More
NBIX
NEUROCRINE BIOSCI
12.33 2:51PM ET
1.03 (9.12%)
750,722
Chart, Profile, More
SIMG
SILICON IMAGE INC
8.90 2:51PM ET
0.77 (9.47%)
3,093,760
Chart, Profile, More
SEED
ORIGIN AGRITECH LIMI
8.65 2:51PM ET
0.72 (9.08%)
138,004
Chart, Profile, More
CTIB
CTI INDS CORP
9.74 2:50PM ET
0.75 (8.34%)
154,470
Chart, Profile, More
HMB
HOMEBANC CORP
3.21 2:46PM ET
0.27 (9.18%)
665,700
Chart, Profile, More
DNDN
DENDREON CORP
4.38 2:50PM ET
0.43 (10.89%)
7,757,206
Chart, Profile, More
PWER
POWER-ONE INC
6.18 2:50PM ET
0.52 (9.19%)
1,035,392
Chart, Profile, More

Labels: ADST, BELFA, BELFB, BSML, CTIB, EFUT, EGR, IMCL, JDO, KRON, MWAV, NAVI, NBIX, OVTI, PXR, SIMG, SMXC, SNX, TAGS, WPTE