Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Tuesday, April 10, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ADLR
ADOLOR CORP
3.68 1:29PM ET
5.04 (57.80%)
18,117,425

GSX
GASCO ENERGY INC
1.93 1:24PM ET
0.46 (19.25%)
3,157,376

HPOL
HARRIS INTERACTIVE
5.12 1:29PM ET
0.99 (16.20%)
1,241,159

CORT
CORCEPT THERAPEUTICS
1.65 1:29PM ET
0.31 (15.82%)
337,125

HCTL
HEALTHCARE TECH LTD
1.47 1:17PM ET
0.18 (10.90%)
118,643

AGEN
ANTIGENICS INC
3.75 1:29PM ET
0.56 (12.99%)
2,181,292

CPBRW
CLEARPOINT BUS WTS
1.10 1:29PM ET
0.15 (12.00%)
4,100

VHI
VALHI INC
17.17 1:25PM ET
2.39 (12.22%)
188,500

KT
KATY IND INC
1.86 1:23PM ET
0.11 (5.58%)
8,100

QFAB
QUAKER FABRIC CP
1.07 1:08PM ET
0.11 (9.32%)
5,917

CIPH
CIPHERGEN BIOSYSTE
1.20 1:26PM ET
0.14 (10.45%)
205,045

IAX
INTL ABSORBENTS INC
3.5318 1:14PM ET
0.2682 (7.06%)
29,200

IMH
IMPAC MTG HLDGS INC
4.65 1:25PM ET
0.45 (8.82%)
1,097,800

AHM
AMER HOME MTG INVT
19.98 1:25PM ET
1.94 (8.85%)
3,149,100

CEGE
CELL GENESYS INC
6.23 1:30PM ET
0.63 (9.18%)
22,348,231

RGR
STURM RUGER AND CO
12.51 1:24PM ET
1.19 (8.69%)
767,000

KAD
ARCADIA RESOURCES
1.35 1:24PM ET
0.13 (8.78%)
142,400

CMRO
COMARCO INC
6.76 12:30PM ET
0.64 (8.65%)
34,910

STX
SEAGATE TECHNOLOGY
21.45 1:25PM ET
2.01 (8.57%)
24,450,300

LBIX
LEADING BRANDS
2.424 1:29PM ET
0.226 (8.53%)
80,399

BPG
BPI ENERGY HLDGS
1.17 1:24PM ET
0.14 (10.69%)
844,600

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:43 PM   0 Comments

Monday, April 02, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
PONE
PROTECTION ONE INC
13.75 10:16AM ET
6.10 (30.73%)
100
Chart, , More
MO
ALTRIA GROUP INC
67.68 10:33AM ET
20.13 (22.92%)
7,339,500
Chart, Profile, More
BLUE
BLUE HOLDINGS INC
1.46 10:38AM ET
0.38 (20.65%)
229,319
Chart, Profile, More
MRTI
MAXUS REALTY TRUST
11.01 9:31AM ET
2.53 (18.69%)
370
Chart, Profile, More
ALLT
ALLOT COMMUNICATIONS
7.58 10:38AM ET
1.57 (17.16%)
428,864
Chart, Profile, More
KAD
ARCADIA RESOURCES
1.70 10:32AM ET
0.28 (14.14%)
75,800
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.256 10:27AM ET
0.184 (12.78%)
54,837
Chart, Profile, More
TELOZ
TEL OFFSHORE TRUST
9.60 10:30AM ET
1.31 (12.01%)
52,730
Chart, Profile, More
YMI
YM BIOSCIENCES INC
1.72 10:33AM ET
0.23 (11.79%)
268,700
Chart, Profile, More
SGXP
SGX PHARMACEUTICALS
4.6352 10:35AM ET
0.5098 (9.91%)
32,309
Chart, Profile, More
MWAV
M-WAVE INC
3.70 10:14AM ET
0.06 (1.65%)
125
Chart, Profile, More
CNFL
CITIZENS FIN CP A
5.92 9:30AM ET
0.66 (10.03%)
400
Chart, Profile, More
NSU
NEVSUN RESOURCES LTD
1.90 10:30AM ET
0.20 (9.52%)
191,900
Chart, Profile, More
HOTJ
HOUSE OF TAYLR JEWLR
2.64 10:36AM ET
0.26 (8.97%)
20,494
Chart, Profile, More
ADP
AUTOMATIC DATA PROCS
44.35 10:33AM ET
4.05 (8.37%)
1,511,659
Chart, Profile, More
NEOL
NEOPHARM INC
1.54 10:37AM ET
0.16 (9.41%)
380,669
Chart, Profile, More
ANX
ADVENTRX PHARMACTL
2.28 10:33AM ET
0.22 (8.80%)
70,800
Chart, Profile, More
MTB
M&T BANK CORP
106.58 10:33AM ET
9.25 (7.99%)
838,400
Chart, Profile, More
JDO
JED OIL INC
1.65 10:33AM ET
0.14 (7.82%)
163,000
Chart, Profile, More
SHA-WT
SHANGHAI CENTURY ACQ
1.64 9:53AM ET
0.15 (8.38%)
1,000
Chart, , More
SOMX
SOMAXON PHARMACEUTIC
11.28 10:36AM ET
0.92 (7.54%)
87,117
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:53 AM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;