Biggest Stock Decliners Thursday
Symbol
Name
Last Trade
Change
Volume
Related Info
VOXW
VOXWARE INC
5.72 May 3
1.68 (22.70%)
175,471
PGLA
PROGEN INDS LTD
4.80 May 3
1.23 (20.40%)
393,521
OPTC
OPTELECOM-NKF INC
6.70 May 3
1.66 (19.86%)
175,295
ACLS
AXCELIS TECH INC
6.64 May 3
1.56 (19.02%)
6,909,791
OMX
OFFICEMAX INC.
41.79 May 3
7.67 (15.51%)
9,736,812
ASTIW
ASCENT SOLAR TECH
2.2560 May 3
0.4140 (15.51%)
143,716
CLRT
CLARIENT INC
2.06 May 3
0.36 (14.88%)
979,195
PROS
PROCENTURY
18.81 May 3
3.21 (14.58%)
479,552
IOT
INCOME OP RL INV INC
5.25 May 3
0.89 (14.50%)
4,100
JDSU
JDS UNIPHASE CP
14.33 May 3
2.31 (13.88%)
34,273,831
ZOOM
ZOOM TECH INC
1.24 May 3
0.19 (13.29%)
70,573
DDDC
DELTATHREE INC
1.43 May 3
0.21 (12.80%)
371,001
THOR
THORATEC CORP
17.36 May 3
2.54 (12.76%)
5,518,184
CRWS
CROWN CRAFTS INC
3.65 May 3
0.52 (12.47%)
374,032
CSK
CHESAPEAKE CP
13.89 May 3
1.88 (11.92%)
733,200
BLT
BLOUNT INTL INC
12.68 May 3
1.62 (11.33%)
480,600
APAT
APA ENTERPRISES
1.32 May 3
0.16 (10.81%)
32,046
UHCP
UNITED HERITAGE
0.90 May 3
0.11 (10.70%)
5,230
KFS
KINGSWAY FINANCIAL S
18.29 May 3
2.19 (10.69%)
139,500
IACIW
IAC/INTERACTIVE WT
2.70 May 3
0.30 (10.00%)
2,800
Name
Last Trade
Change
Volume
Related Info
VOXW
VOXWARE INC
5.72 May 3
1.68 (22.70%)
175,471
PGLA
PROGEN INDS LTD
4.80 May 3
1.23 (20.40%)
393,521
OPTC
OPTELECOM-NKF INC
6.70 May 3
1.66 (19.86%)
175,295
ACLS
AXCELIS TECH INC
6.64 May 3
1.56 (19.02%)
6,909,791
OMX
OFFICEMAX INC.
41.79 May 3
7.67 (15.51%)
9,736,812
ASTIW
ASCENT SOLAR TECH
2.2560 May 3
0.4140 (15.51%)
143,716
CLRT
CLARIENT INC
2.06 May 3
0.36 (14.88%)
979,195
PROS
PROCENTURY
18.81 May 3
3.21 (14.58%)
479,552
IOT
INCOME OP RL INV INC
5.25 May 3
0.89 (14.50%)
4,100
JDSU
JDS UNIPHASE CP
14.33 May 3
2.31 (13.88%)
34,273,831
ZOOM
ZOOM TECH INC
1.24 May 3
0.19 (13.29%)
70,573
DDDC
DELTATHREE INC
1.43 May 3
0.21 (12.80%)
371,001
THOR
THORATEC CORP
17.36 May 3
2.54 (12.76%)
5,518,184
CRWS
CROWN CRAFTS INC
3.65 May 3
0.52 (12.47%)
374,032
CSK
CHESAPEAKE CP
13.89 May 3
1.88 (11.92%)
733,200
BLT
BLOUNT INTL INC
12.68 May 3
1.62 (11.33%)
480,600
APAT
APA ENTERPRISES
1.32 May 3
0.16 (10.81%)
32,046
UHCP
UNITED HERITAGE
0.90 May 3
0.11 (10.70%)
5,230
KFS
KINGSWAY FINANCIAL S
18.29 May 3
2.19 (10.69%)
139,500
IACIW
IAC/INTERACTIVE WT
2.70 May 3
0.30 (10.00%)
2,800
Labels: ACLS, APAT, ASTIW, BLT, CLRT, CRWS, CSK, DDDC, IACIW, IOT, JDSU, KFS, OMX, OPTC, PGLA, PROS, THOR, UHCP, VOXW, ZOOM
posted by Stock Administrator @ 12:02 AM
0 Comments
