Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Tuesday, June 26, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
VMSI
VENTANA MED SYSTEM
76.37 3:04PM ET
24.63 (47.60%)
6,227,583

HUN
HUNTSMAN CORPORATION
24.22 2:59PM ET
5.32 (28.15%)
18,838,037

DSTIZ
DAYSTAR TECHNOLOGIES
1.35 2:59PM ET
0.24 (21.62%)
488,888

SNS
THE STEAK N SHAKE CO
16.97 2:58PM ET
2.19 (14.82%)
1,043,700

KEQU
KEWAUNEE SCIENTIFI
13.74 3:03PM ET
2.09 (17.89%)
267,200

EAS
ENERGY EAST CP
26.25 2:58PM ET
3.71 (16.46%)
7,491,100

ALAN
ALANCO TECH INC
2.27 3:02PM ET
0.19 (9.13%)
83,361

SOLF
SOLARFUN POWER HOLDI
10.57 3:03PM ET
0.88 (9.08%)
1,291,916

HOKU
HOKU SCIENTIFIC, INC
11.88 3:04PM ET
1.14 (10.62%)
20,358,285
XTNT
XTENT INC
10.25 3:03PM ET
1.01 (10.93%)
139,279

ARTLP
ARISTOTLE CP PFD I
9.23 9:30AM ET
0.89 (10.67%)
1,000

ASTI
ASCENT SOLAR TECH
8.95 3:04PM ET
0.88 (10.91%)
1,856,424

GLDDW
GRT LKS DRG DK WTS
4.18 3:02PM ET
0.38 (10.00%)
20,300

TKO
TELKONET INC
1.84 2:52PM ET
0.17 (10.13%)
183,900

AMSWA
AMER SOFTWARE INC
11.25 3:03PM ET
0.95 (9.22%)
397,759
KUN
CHINA SHENGHUO PHARM
5.25 2:09PM ET
0.24 (4.79%)
14,500

ECHO
ELECTRONIC CLEARING
12.92 2:58PM ET
0.66 (5.38%)
44,566
TRBN
TRUBION PHARMACEUTIC
20.84 3:03PM ET
1.73 (9.05%)
23,452

EMS
EMERGENCY MED SVCS
38.67 2:57PM ET
2.32 (6.38%)
117,000

Labels: ALAN, AMSWA, ARTLP, ASTI, DSTIZ, EAS, ECHO, EMS, GLDDW, HOKU, HUN, KEQU, KUN, SNS, SOLF, TKO, TRBN, VMSI, XTNT

Monday, June 25, 2007

Today's Biggest Stock Decliners

Symbol
Name
Last Trade
Change
Volume
Related Info
USEY
US ENERGY SYSTEMS
1.27 3:59PM ET
1.00 (44.05%)
2,025,364
CRYO
CRYOCOR, INC.
2.77 3:59PM ET
1.63 (37.05%)
294,331
DRL
DORAL FINANCIAL
1.11 4:02PM ET
0.49 (30.62%)
4,153,600

IDN
INTELLI-CHECK INC
4.76 3:59PM ET
1.24 (20.67%)
286,600

CNIC
COPERNIC INC
3.17 4:00PM ET
0.55 (14.78%)
1,047,875

ETC
ENVIRONMMTL TECTONIC
2.56 3:58PM ET
0.44 (14.64%)
43,300

FFHL
FUWEI FILMS (HOLDING
6.14 4:00PM ET
1.01 (14.13%)
580,292

GLDDW
GRT LKS DRG DK WTS
3.80 3:58PM ET
0.62 (14.03%)
61,899
USHS
US HOME SYSTEMS INC
10.47 4:00PM ET
1.59 (13.18%)
509,546

LTS
LADENBURG THALMANN
2.28 4:00PM ET
0.33 (12.64%)
923,700

MWA
MUELLER WATER PRODUC
16.94 4:01PM ET
2.41 (12.45%)
1,437,677

SNT
SENESCO TECH
1.14 4:02PM ET
0.16 (12.31%)
12,500

ROHI
ROTECH HEALTHCARE
1.10 3:59PM ET
0.15 (12.00%)
218,244

KUN
CHINA SHENGHUO PHARM
5.01 3:58PM ET
0.67 (11.80%)
49,700

WHRTD
WORLD HEART CORP NEW
1.72 3:41PM ET
0.22 (11.34%)
21,956

GMO
IDAHO GEN MINES INC
5.31 4:00PM ET
0.66 (11.06%)
1,433,700
PME
PREMD INC
1.05 3:58PM ET
0.13 (11.02%)
16,100
XNL
XETHANOL CORPORATION
1.3600 3:56PM ET
0.1628 (10.69%)
471,500

Labels: CNIC, CRYO, DRL, ETC, FFHL, GLDDW, GMO, IDN, KUN, LTS, MWA, PME, ROHI, SNT, USEY, USHS, WHRTD, XNL

Wednesday, June 20, 2007

Biggest Stock Decliners 9/20/07

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
0.91 1:38PM ET
0.79 (46.47%)
610,702

BW
BRUSH ENGINEERED MAT
41.19 1:35PM ET
9.48 (18.71%)
2,655,300
MTRX
MATRIX SERVICE CO
24.00 1:40PM ET
5.11 (17.55%)
3,306,274

FSII
FSI INTL INC
3.34 1:40PM ET
0.64 (16.00%)
533,684
TRCI
TECHNOLOGY RESEARC
4.4376 1:27PM ET
0.7654 (14.71%)
102,979

NVH
NATL RV HLDGS INC
1.60 1:26PM ET
0.25 (13.51%)
3,200
INPC
INPHONIC, INC.
6.79 1:40PM ET
0.81 (10.66%)
928,025

USEY
US ENERGY SYSTEMS
2.64 1:39PM ET
0.35 (11.71%)
558,509

ZILA
ZILA INC
1.27 1:40PM ET
0.16 (11.19%)
604,016
HYJ
CORTS TR INTL BUS MA
22.55 12:27PM ET
0.10 (0.45%)
1,400

ARCI
APPLNC RCYCL CT AMER
4.20 1:06PM ET
0.51 (10.83%)
10,804

MDNU
MEDICAL NUTRITN USA
5.36 9:30AM ET
0.60 (10.07%)
120

EVCI
EVCI CAREER COLLEGES
0.97 1:33PM ET
0.07 (6.73%)
209,866

IPSUW
IMPERIAL SUGAR WTS
8.05 1:18PM ET
0.84 (9.45%)
7,722

CTIC
CELL THERAPEUTICS
3.09 1:40PM ET
0.32 (9.38%)
404,192

NPLA
INPLAY TECHNOLOGIES
2.04 1:39PM ET
0.21 (9.33%)
256,913

IHT
INNSUITES HOSP SBI
1.65 1:23PM ET
0.00 (0.00%)
3,400

KUN
CHINA SHENGHUO PHARM
6.00 1:34PM ET
0.50 (7.69%)
77,700
CALPW
CALIPER LIFE SCN WTS
1.25 10:53AM ET
0.12 (8.76%)
400
ENCY
ENCYSIVE PHARMA
2.01 1:40PM ET
0.17 (8.03%)
5,382,410

Labels: ARCI, BW, CALPW, CTIC, CTTY, ENCY, EVCI, FSII, HYJ, IHT, INPC, IPSUW, KUN, MDNU, MTRX, NPLA, NVH, TRCI, USEY, ZILA

Tuesday, June 19, 2007

Biggest Stock Decliners 6/19/07

Symbol
Name
Last Trade
Change
Volume
Related Info
ZN
ZION OIL & GAS, INC.
5.4500 2:54PM ET
0.7700 (12.38%)
111,100

RLOGW
RAND LOGISTICS WT
2.02 11:35AM ET
0.30 (12.93%)
3,100

BKRS
BAKERS FOOTWEAR
7.24 2:57PM ET
1.06 (12.77%)
70,971
NVH
NATL RV HLDGS INC
1.73 2:47PM ET
0.10 (5.46%)
11,000

IVD
IVAX DIAGNOSTICS INC
0.98 2:59PM ET
0.11 (10.26%)
29,700
SAMBW
SUN AMERICA CL D WTS
0.95 1:51PM ET
0.10 (9.52%)
105

MCHP
MICROCHIP TECH
37.85 3:07PM ET
3.80 (9.12%)
8,900,664

HOTJ
HOUSE OF TAYLR JEWLR
1.50 3:07PM ET
0.15 (9.09%)
112,957
FINL
FINISH LINE CL A
10.54 3:07PM ET
0.99 (8.59%)
4,094,122

NGA
NORTH AM GALVANIZING
9.76 3:02PM ET
0.89 (8.36%)
654,900

GENE
GENETIC TECH SPON
3.60 2:59PM ET
0.36 (9.09%)
20,174

IIN
INTRICON CORP
6.50 3:02PM ET
0.32 (4.69%)
73,000

BZI
XELR8 HOLDINGS, INC
1.75 2:42PM ET
0.14 (7.41%)
22,000

GNLB
GENELABS TECH INC
2.5000 3:01PM ET
0.1700 (6.37%)
336,700
INFN
INFINERA CORPORATION
24.75 3:07PM ET
1.85 (6.95%)
543,056

ESCC
EVANS SUTHERLAND
2.49 2:53PM ET
0.10 (3.86%)
3,700

NHRXU
NATIONSHEALTH UTS
1.51 1:58PM ET
0.11 (6.79%)
391

KUN
CHINA SHENGHUO PHARM
6.80 2:55PM ET
0.45 (6.21%)
112,500

Labels: BKRS, BZI, ESCC, FINL, GENE, GNLB, HOTJ, IIN, INFN, IVD, KUN, MCHP, NGA, NHRXU, NVH, RLOGW, SAMBW, ZN

Friday, June 15, 2007

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
FFFD
NORTH CENTRAL BCSH
40.22 10:28AM ET
17.93 (80.44%)
2,200

CSNC
CARDINAL STATE BANK
17.01 10:30AM ET
4.35 (34.36%)
15,952

KUN
CHINA SHENGHUO PHARM
6.00 10:25AM ET
1.27 (26.85%)
52,400

SDTH
SHENGDATECH INC
5.86 10:32AM ET
1.17 (24.95%)
458,113
PENN
PENN NATL GAMING I
61.95 10:32AM ET
10.81 (21.14%)
3,045,402
EPCT
EPICEPT CORPORATION
2.55 10:31AM ET
0.37 (17.02%)
2,025,255
MPZ
MPC CORPORATION
1.40 10:25AM ET
0.15 (11.99%)
24,600

DRA
COINMACH SVC CL A
13.24 10:25AM ET
1.53 (13.07%)
1,513,900
SVLF
SILVERLEAF RESORTS
5.32 10:30AM ET
0.62 (13.19%)
177,449
EXPEZ
EXPEDIA INC WARRANT
14.94 10:22AM ET
1.90 (14.57%)
40,430

CVO
CENVEO INC
24.96 10:26AM ET
2.38 (10.54%)
347,400
CXSP
CHEMGENEX PHARM LTD
12.16 10:11AM ET
0.40 (3.40%)
800

HANS
HANSEN NATURAL COR
43.80 10:32AM ET
3.86 (9.66%)
2,484,741

TBV
TIENS BIOTECH GR USA
3.85 10:08AM ET
0.22 (6.06%)
12,800

ACH
ALUMINUM CP CHIN ADS
42.02 10:27AM ET
3.27 (8.44%)
626,500

EXPE
EXPEDIA, INC.
26.58 10:32AM ET
2.12 (8.67%)
3,115,046
AXK
ACCELR8 TECH CORP
2.09 10:19AM ET
0.09 (4.50%)
12,000

LTS
LADENBURG THALMANN
2.53 10:26AM ET
0.15 (6.30%)

HEII
HEI INC
1.12 9:58AM ET
0.06 (5.66%)
4,650

Labels: ACH, AXK, CSNC, CVO, CXSP, DRA, EPCT, EXPE, EXPEZ, FFFD, HANS, HEII, KUN, LTS, MPZ, PENN, SDTH, SVLF, TBV

Jim Cramer Blog