Biggest Stock Decliners Wednesday
Symbol
Name
Last Trade
Change
Volume
Related Info
BDSI
BIODELIVERY SCI INTL
4.78 12:42PM ET
1.12 (18.98%)
293,705
TRBM
TERABEAM INC
2.57 12:40PM ET
0.36 (12.29%)
283,115
MDII
MDI INC
1.93 12:43PM ET
0.30 (13.45%)
943,004
VSF
VITA FD PRODUCTS INC
1.64 9:44AM ET
0.24 (12.77%)
3,200
YHOO
YAHOO INC
28.38 12:42PM ET
3.71 (11.56%)
86,782,211
DEAR
DEARBORN BANCORP
15.50 12:42PM ET
1.84 (10.60%)
154,992
IVAC
INTEVAC INC
24.16 12:43PM ET
2.57 (9.61%)
895,577
BMI
BADGER METER INC
25.11 12:38PM ET
2.74 (9.84%)
181,000
LCBM
LIFECORE BIOMEDICA
17.83 12:42PM ET
1.52 (7.86%)
226,429
ESLR
EVERGREEN SOLAR IN
10.88 12:43PM ET
1.02 (8.57%)
5,454,584
RLRN
RENAISSANCE LEARNI
12.01 12:40PM ET
1.12 (8.53%)
80,155
CGNX
COGNEX CP
20.80 12:42PM ET
1.98 (8.69%)
733,106
EPCT
EPICEPT CORPORATION
2.2000 12:40PM ET
0.2000 (8.33%)
189,791
UNIB
UNIVERSITY BNCP MICH
1.84 9:36AM ET
0.16 (8.00%)
400
NFLX
NETFLIX INC
22.00 12:42PM ET
1.96 (8.18%)
5,198,739
OSCI
OSCIENT PHARMACEUT
7.13 12:42PM ET
0.61 (7.88%)
467,370
TMNG
MANAGEMENT NTWK GR
1.85 12:07PM ET
0.10 (5.13%)
36,930
PPHM
PEREGRINE PHARMA INC
1.10 12:43PM ET
0.07 (5.95%)
1,608,510
HBHC
HANCOCK HLDG CO
40.68 12:42PM ET
3.30 (7.50%)
425,979
TRCR
TRANSCEND SVCS
9.80 12:42PM ET
1.08 (9.93%)
205,908
Name
Last Trade
Change
Volume
Related Info
BDSI
BIODELIVERY SCI INTL
4.78 12:42PM ET
1.12 (18.98%)
293,705
TRBM
TERABEAM INC
2.57 12:40PM ET
0.36 (12.29%)
283,115
MDII
MDI INC
1.93 12:43PM ET
0.30 (13.45%)
943,004
VSF
VITA FD PRODUCTS INC
1.64 9:44AM ET
0.24 (12.77%)
3,200
YHOO
YAHOO INC
28.38 12:42PM ET
3.71 (11.56%)
86,782,211
DEAR
DEARBORN BANCORP
15.50 12:42PM ET
1.84 (10.60%)
154,992
IVAC
INTEVAC INC
24.16 12:43PM ET
2.57 (9.61%)
895,577
BMI
BADGER METER INC
25.11 12:38PM ET
2.74 (9.84%)
181,000
LCBM
LIFECORE BIOMEDICA
17.83 12:42PM ET
1.52 (7.86%)
226,429
ESLR
EVERGREEN SOLAR IN
10.88 12:43PM ET
1.02 (8.57%)
5,454,584
RLRN
RENAISSANCE LEARNI
12.01 12:40PM ET
1.12 (8.53%)
80,155
CGNX
COGNEX CP
20.80 12:42PM ET
1.98 (8.69%)
733,106
EPCT
EPICEPT CORPORATION
2.2000 12:40PM ET
0.2000 (8.33%)
189,791
UNIB
UNIVERSITY BNCP MICH
1.84 9:36AM ET
0.16 (8.00%)
400
NFLX
NETFLIX INC
22.00 12:42PM ET
1.96 (8.18%)
5,198,739
OSCI
OSCIENT PHARMACEUT
7.13 12:42PM ET
0.61 (7.88%)
467,370
TMNG
MANAGEMENT NTWK GR
1.85 12:07PM ET
0.10 (5.13%)
36,930
PPHM
PEREGRINE PHARMA INC
1.10 12:43PM ET
0.07 (5.95%)
1,608,510
HBHC
HANCOCK HLDG CO
40.68 12:42PM ET
3.30 (7.50%)
425,979
TRCR
TRANSCEND SVCS
9.80 12:42PM ET
1.08 (9.93%)
205,908
Labels: BDSI, BMI, CGNX, DEAR, EPCT, ESLR, HBHC, IVAC, LCBM, MDII, NFLX, OSCI, PPHM, RLRN, TMNG, TRCR, TRMB, UNIB, VSF, YHOO
posted by Stock Administrator @ 12:57 PM
0 Comments
