Biggest Stock Decliners Monday
Symbol
Name
Last Trade
Change
Volume
Related Info
FMD
FIRST MARBLEHEAD CP
34.60 4:00PM ET
9.83 (22.12%)
26,370,476
POWL
POWELL INDS INC
32.16 4:00PM ET
4.83 (13.06%)
310,830
SWAT
SECURITY WITH ADV TE
3.61 3:58PM ET
0.51 (12.46%)
87,735
GRIL
GRILL CONCEPTS
8.02 4:00PM ET
1.06 (11.68%)
449,575
OPHC
OPTIMUMBANK HLDGS
9.10 12:44PM ET
1.10 (10.78%)
300
TAG
TAG IT PACIFIC INC
1.3401 3:59PM ET
0.1599 (10.66%)
329,400
BITI
BIO-IMAGING TECH
6.32 4:00PM ET
0.73 (10.35%)
155,895
CXSP
CHEMGENEX PHARM LTD
9.20 1:39PM ET
1.01 (9.89%)
1,900
CRTX
CRITICAL THERAPEUTIC
1.93 3:59PM ET
0.21 (9.81%)
363,197
CIMT
CIMATRON ORD SHS
4.1399 3:59PM ET
0.4401 (9.61%)
174,923
LPTH
LIGHTPATH TECH INC
5.42 3:59PM ET
0.57 (9.52%)
73,757
PARL
PARLUX FRAGRANCE
5.23 4:00PM ET
0.54 (9.36%)
591,525
DNDN
DENDREON CORP
15.72 4:00PM ET
1.53 (8.87%)
27,792,593
TRBN
TRUBION PHARMACEUTIC
18.10 4:00PM ET
1.70 (8.59%)
79,325
FAVS
FIRST AVIATION SVCS
3.11 3:57PM ET
0.29 (8.53%)
3,853
HDY
HYPERDYNAMICS CORP
1.6099 3:59PM ET
0.1501 (8.53%)
1,068,600
VSCI
VISION SCIENCES IN
1.12 3:20PM ET
0.10 (8.20%)
23,120
MRAE
MIRAE CORP
1.01 3:59PM ET
0.09 (8.18%)
4,600
DIO
DIOMED HOLDINGS INC
1.36 3:58PM ET
0.12 (8.11%)
438,400
SUPG
SUPERGEN INC
6.80 4:00PM ET
0.60 (8.11%)
3,164,211
Name
Last Trade
Change
Volume
Related Info
FMD
FIRST MARBLEHEAD CP
34.60 4:00PM ET
9.83 (22.12%)
26,370,476
POWL
POWELL INDS INC
32.16 4:00PM ET
4.83 (13.06%)
310,830
SWAT
SECURITY WITH ADV TE
3.61 3:58PM ET
0.51 (12.46%)
87,735
GRIL
GRILL CONCEPTS
8.02 4:00PM ET
1.06 (11.68%)
449,575
OPHC
OPTIMUMBANK HLDGS
9.10 12:44PM ET
1.10 (10.78%)
300
TAG
TAG IT PACIFIC INC
1.3401 3:59PM ET
0.1599 (10.66%)
329,400
BITI
BIO-IMAGING TECH
6.32 4:00PM ET
0.73 (10.35%)
155,895
CXSP
CHEMGENEX PHARM LTD
9.20 1:39PM ET
1.01 (9.89%)
1,900
CRTX
CRITICAL THERAPEUTIC
1.93 3:59PM ET
0.21 (9.81%)
363,197
CIMT
CIMATRON ORD SHS
4.1399 3:59PM ET
0.4401 (9.61%)
174,923
LPTH
LIGHTPATH TECH INC
5.42 3:59PM ET
0.57 (9.52%)
73,757
PARL
PARLUX FRAGRANCE
5.23 4:00PM ET
0.54 (9.36%)
591,525
DNDN
DENDREON CORP
15.72 4:00PM ET
1.53 (8.87%)
27,792,593
TRBN
TRUBION PHARMACEUTIC
18.10 4:00PM ET
1.70 (8.59%)
79,325
FAVS
FIRST AVIATION SVCS
3.11 3:57PM ET
0.29 (8.53%)
3,853
HDY
HYPERDYNAMICS CORP
1.6099 3:59PM ET
0.1501 (8.53%)
1,068,600
VSCI
VISION SCIENCES IN
1.12 3:20PM ET
0.10 (8.20%)
23,120
MRAE
MIRAE CORP
1.01 3:59PM ET
0.09 (8.18%)
4,600
DIO
DIOMED HOLDINGS INC
1.36 3:58PM ET
0.12 (8.11%)
438,400
SUPG
SUPERGEN INC
6.80 4:00PM ET
0.60 (8.11%)
3,164,211
Labels: BITI, CIMT, CRTX, CXSP, DIO, DNDN, FAVS, FMD, GRIL, HDY, LPTH, MRAE, OPHC, PARL, POWL, SUPG, SWAT, TAG, TRBN, VSCI
posted by Stock Administrator @ 9:24 PM
0 Comments
