Jim Cramer Blog

Symbol
Name
Last Trade
Change
Volume
Related Info
DNDN
DENDREON CORP
9.25 12:29PM ET
2.51 (37.24%)
72,333,726

CRTX
CRITICAL THERAPEUTIC
3.47 12:28PM ET
0.81 (30.45%)
11,923,711
TCHCZ
21ST CENTURY HLDG WT
3.7500 9:30AM ET
0.6601 (21.36%)
192

QTWW
QUANTUM FUEL SYS
1.75 12:29PM ET
0.29 (19.86%)
2,751,235

OCCX
OCCULOGIX, INC.
1.22 12:23PM ET
0.21 (20.79%)
239,214

PCYC
PHARMACYCLICS INC
3.48 12:27PM ET
0.50 (16.78%)
499,215

CIEN
CIENA CORP
33.41 12:29PM ET
4.13 (14.11%)
13,136,967

AGE
A G EDWARDS HOLDING
87.80 12:24PM ET
10.65 (13.80%)
7,208,100

AVNR
AVANIR PHARMACEUTICL
3.66 12:29PM ET
0.44 (13.66%)
6,454,218

ENCY
ENCYSIVE PHARMA
4.04 12:28PM ET
0.45 (12.53%)
4,492,818

ARTL
ARISTOTLE CP
13.10 12:23PM ET
1.39 (11.87%)

SNSTA
SONESTA INTL A
26.23 11:17AM ET
2.76 (11.76%)
1,830

ADES
ADA-ES INC
22.25 12:29PM ET
2.28 (11.42%)
67,553

BDR
BLONDER TONGUE
1.55 10:30AM ET
0.00 (0.00%)
0

MWAV
M-WAVE INC
3.18 9:30AM ET
0.31 (10.80%)
100

BFAM
BRIGHT HOR FAMILY
43.46 12:27PM ET
4.29 (10.95%)
506,134

HEB
HEMISPHERX BIOPHARMA
1.62 12:23PM ET
0.15 (10.20%)
499,100

GIII
G-III APPAREL GP I
20.75 12:27PM ET
1.98 (10.55%)
75,396

CTEL
CITY TELECOM(HK) L
5.72 12:18PM ET
0.52 (10.06%)

EXAS
EXACT SCIENCES COR
2.98 12:11PM ET
0.24 (8.76%)
109,342

Labels: ADES, AGE, ARTL, AVNR, BDR, BFAM, CIEN, CTEL, DNDN, ENCY, EXAS, GIII, HEB, MWAV, OCCX, PCYC, QTWW, SNSTA, TCHCZ

Symbol
Name
Last Trade
Change
Volume
Related Info
IDMI
IDM PHARMA INC
9.70 10:12AM ET
4.45 (84.76%)
799,815
Chart, Profile, More
BIOV
BIOVERIS CORP
13.60 Apr 3
0.00 (0.00%)
0
Chart, Profile, More
AIH
ABLEST INC
10.75 10:07AM ET
3.35 (45.27%)
3,500
Chart, Profile, More
NGEN
NANOGEN INC
1.69 10:12AM ET
0.43 (34.13%)
4,825,646
Chart, Profile, More
MCF
CONTANGO OIL & GAS
28.60 10:06AM ET
7.22 (33.77%)
136,800
Chart, Profile, More
PSDV
PSIVIDA LIMITED
2.62 10:12AM ET
0.58 (28.43%)
989,052
Chart, Profile, More
OPXA
OPEXA THERAPEUTICS
5.52 10:10AM ET
0.21 (3.95%)
22,998
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.59 10:12AM ET
0.41 (18.92%)
29,993
Chart, , More
BTH
BLYTH INC S2
24.64 10:07AM ET
3.29 (15.41%)
152,300
Chart, Profile, More
MDII
MDI INC
1.2499 10:10AM ET
0.1499 (13.63%)
669,339
Chart, Profile, More
OICO
OI CP
13.36 10:01AM ET
1.92 (16.78%)
19,965
Chart, Profile, More
MAMA
MAMMA.COM INC
5.30 10:12AM ET
0.66 (14.32%)
2,867,411
Chart, Profile, More
RBN
ROBBINS & MYERS INC
42.33 10:07AM ET
4.17 (10.93%)
300,900
Chart, Profile, More
CYTR
CYTRX CP
5.16 10:12AM ET
0.59 (12.91%)
4,914,679
Chart, Profile, More
GMO
IDAHO GEN MINES INC
5.5945 10:07AM ET
0.6045 (12.11%)
370,700
Chart, Profile, More
MWAV
M-WAVE INC
3.28 9:30AM ET
0.03 (0.92%)
650
Chart, Profile, More
VIR
VIRCO MFG CP
7.70 10:06AM ET
0.86 (12.57%)
13,300
Chart, Profile, More
BGH
BUCKEYE GP HOLDINGS
22.634 10:06AM ET
2.204 (10.79%)
196,900
Chart, Profile, More
HINTW
HILL INTERNATIONL WT
2.75 10:07AM ET
0.25 (10.00%)
25,300
Chart, , More
MTSL
MER TELEMGT SOL
1.65 9:47AM ET
0.15 (10.00%)
100
Chart, Profile, More

Labels: AIH, ASTIW, BGH, BIOV, BTH, CYTR, GMO, IDMI, MAMA, MCF, MDII, MTSL, MWAV, NGEN, OICO, OPXA, PSDV, RBN

Symbol
Name
Last Trade
Change
Volume
Related Info
PONE
PROTECTION ONE INC
13.75 10:16AM ET
6.10 (30.73%)
100
Chart, , More
MO
ALTRIA GROUP INC
67.68 10:33AM ET
20.13 (22.92%)
7,339,500
Chart, Profile, More
BLUE
BLUE HOLDINGS INC
1.46 10:38AM ET
0.38 (20.65%)
229,319
Chart, Profile, More
MRTI
MAXUS REALTY TRUST
11.01 9:31AM ET
2.53 (18.69%)
370
Chart, Profile, More
ALLT
ALLOT COMMUNICATIONS
7.58 10:38AM ET
1.57 (17.16%)
428,864
Chart, Profile, More
KAD
ARCADIA RESOURCES
1.70 10:32AM ET
0.28 (14.14%)
75,800
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.256 10:27AM ET
0.184 (12.78%)
54,837
Chart, Profile, More
TELOZ
TEL OFFSHORE TRUST
9.60 10:30AM ET
1.31 (12.01%)
52,730
Chart, Profile, More
YMI
YM BIOSCIENCES INC
1.72 10:33AM ET
0.23 (11.79%)
268,700
Chart, Profile, More
SGXP
SGX PHARMACEUTICALS
4.6352 10:35AM ET
0.5098 (9.91%)
32,309
Chart, Profile, More
MWAV
M-WAVE INC
3.70 10:14AM ET
0.06 (1.65%)
125
Chart, Profile, More
CNFL
CITIZENS FIN CP A
5.92 9:30AM ET
0.66 (10.03%)
400
Chart, Profile, More
NSU
NEVSUN RESOURCES LTD
1.90 10:30AM ET
0.20 (9.52%)
191,900
Chart, Profile, More
HOTJ
HOUSE OF TAYLR JEWLR
2.64 10:36AM ET
0.26 (8.97%)
20,494
Chart, Profile, More
ADP
AUTOMATIC DATA PROCS
44.35 10:33AM ET
4.05 (8.37%)
1,511,659
Chart, Profile, More
NEOL
NEOPHARM INC
1.54 10:37AM ET
0.16 (9.41%)
380,669
Chart, Profile, More
ANX
ADVENTRX PHARMACTL
2.28 10:33AM ET
0.22 (8.80%)
70,800
Chart, Profile, More
MTB
M&T BANK CORP
106.58 10:33AM ET
9.25 (7.99%)
838,400
Chart, Profile, More
JDO
JED OIL INC
1.65 10:33AM ET
0.14 (7.82%)
163,000
Chart, Profile, More
SHA-WT
SHANGHAI CENTURY ACQ
1.64 9:53AM ET
0.15 (8.38%)
1,000
Chart, , More
SOMX
SOMAXON PHARMACEUTIC
11.28 10:36AM ET
0.92 (7.54%)
87,117
Chart, Profile, More

Labels: ADP, ALLT, ANX, BLUE, CNFL, HOTJ, JDO, KAD, MO, MRTI, MTB, MWAV, NEOL, NPLA, NSU, PONE, SGXP, SOMX, TELOZ, YMI

Symbol
Name
Last Trade
Change
Volume
Related Info
JDO
JED OIL INC
2.2199 2:46PM ET
0.6299 (39.62%)
1,135,200
Chart, Profile, More
BELFA
BEL FUSE CL A
37.00 2:47PM ET
7.87 (27.02%)
420,342
Chart, , More
EGR
COMMERCE ENERGY GP
2.45 2:45PM ET
0.40 (19.51%)
414,000
Chart, Profile, More
PXR
PAXAR CP
28.53 2:45PM ET
4.50 (18.73%)
5,188,400
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
3.38 2:49PM ET
0.54 (19.01%)
770,249
Chart, , More
BSML
BSML INC
1.40 1:53PM ET
0.19 (15.70%)
2,700
Chart, Profile, More
BELFB
BEL FUSE INC CL B
37.93 2:50PM ET
4.69 (14.11%)
313,081
Chart, Profile, More
SMXC
SMITHWAY MOTOR XPR
10.31 2:50PM ET
1.31 (14.56%)
273,917
Chart, Profile, More
KRON
KRONOS INC
53.00 2:51PM ET
6.37 (13.66%)
6,350,062
Chart, Profile, More
IMCL
IMCLONE SYSTEMS
38.34 2:51PM ET
4.46 (13.16%)
21,965,923
Chart, Profile, More
SNX
SYNNEX CORP
22.27 2:46PM ET
2.53 (12.82%)
553,100
Chart, Profile, More
EFUT
E-FUTURE INFORMATION
23.62 2:50PM ET
2.60 (12.37%)
535,917
Chart, Profile, More
ADST
ADSTAR INC
1.92 2:46PM ET
0.21 (12.28%)
51,924
Chart, Profile, More
WPTE
WPT ENTERPRISES, INC
5.40 2:51PM ET
0.59 (12.27%)
163,192
Chart, Profile, More
MWAV
M-WAVE INC
3.6000 2:47PM ET
0.3800 (11.80%)
4,135
Chart, Profile, More
OVTI
OMNIVISION TECH IN
13.37 2:51PM ET
1.30 (10.77%)
4,982,524
Chart, Profile, More
NAVI
NAVISITE INC
6.08 2:51PM ET
0.58 (10.55%)
101,899
Chart, Profile, More
TAGS
TARRANT APPAREL GR
1.56 2:24PM ET
0.15 (10.64%)
79,950
Chart, Profile, More
NBIX
NEUROCRINE BIOSCI
12.33 2:51PM ET
1.03 (9.12%)
750,722
Chart, Profile, More
SIMG
SILICON IMAGE INC
8.90 2:51PM ET
0.77 (9.47%)
3,093,760
Chart, Profile, More
SEED
ORIGIN AGRITECH LIMI
8.65 2:51PM ET
0.72 (9.08%)
138,004
Chart, Profile, More
CTIB
CTI INDS CORP
9.74 2:50PM ET
0.75 (8.34%)
154,470
Chart, Profile, More
HMB
HOMEBANC CORP
3.21 2:46PM ET
0.27 (9.18%)
665,700
Chart, Profile, More
DNDN
DENDREON CORP
4.38 2:50PM ET
0.43 (10.89%)
7,757,206
Chart, Profile, More
PWER
POWER-ONE INC
6.18 2:50PM ET
0.52 (9.19%)
1,035,392
Chart, Profile, More

Labels: ADST, BELFA, BELFB, BSML, CTIB, EFUT, EGR, IMCL, JDO, KRON, MWAV, NAVI, NBIX, OVTI, PXR, SIMG, SMXC, SNX, TAGS, WPTE