Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, July 02, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ZVUE
HANDHELD ENTERTAINMT
2.58 4:00PM ET
0.75 (40.98%)
2,710,150

DYNT
DYNATRONICS CP
1.48 3:59PM ET
0.40 (37.04%)
714,563

LOCM
LOCAL.COM CORP
8.9600 4:00PM ET
2.0401 (29.48%)
28,117,922
IOC
INTEROIL CORP
24.11 4:00PM ET
5.17 (27.30%)
5,046,800

OPTN
OPTION CARE INC
19.24 4:00PM ET
3.84 (24.94%)
10,901,112

ZN
ZION OIL & GAS, INC.
6.80 3:59PM ET
1.20 (21.43%)
60,700

EGI
ENTREE GOLD INC
2.95 4:00PM ET
0.52 (21.40%)
332,200

DELT
DELTA GALIL INDS A
7.86 3:51PM ET
1.24 (18.72%)
8,101

VMED
VIRGIN MEDIA INC
28.67 4:00PM ET
4.30 (17.64%)
20,907,244

AXK
ACCELR8 TECH CORP
2.3499 3:57PM ET
0.3499 (17.50%)
6,900
NEP
NEPHROS INC.
1.45 9:36AM ET
0.21 (16.94%)
15,000

NPLA
INPLAY TECHNOLOGIES
2.66 4:00PM ET
0.36 (15.65%)
426,680
LGBT
PLANETOUT, INC.
1.59 4:00PM ET
0.21 (15.22%)
541,611
RRST
RRSAT GLOBAL COMM
22.85 4:00PM ET
2.87 (14.35%)
242,218

NPSI
NORTH PITTSBURGH S
24.22 3:59PM ET
2.97 (13.98%)
867,369
LINE
LINN ENERGY LLC UTS
37.35 4:00PM ET
4.44 (13.49%)
787,217

Labels: , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:42 PM   0 Comments

Thursday, June 14, 2007

Biggest Stock Decliners Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
NSEC
NATL SECURITY GP I
18.64 1:29PM ET
6.91 (27.05%)
1,128

SGRP
SPAR GROUP INC
1.00 1:59PM ET
0.13 (11.50%)
53,200

CARN
CARRINGTON LABS IN
1.14 2:12PM ET
0.14 (10.94%)
103,297

CPST
CAPSTONE TURBINE C
1.01 2:13PM ET
0.11 (9.81%)
4,055,458


NEP
NEPHROS INC.
1.20 1:54PM ET
0.11 (8.73%)
4,100

IVD
IVAX DIAGNOSTICS INC
1.0600 1:19PM ET
0.1000 (8.62%)
4,600

CMRO
COMARCO INC
6.20 2:12PM ET
0.55 (8.15%)
32,293
IDGR
INDL DISTRIBUTN GRP
9.33 2:11PM ET
0.82 (8.08%)
127,887


MPP
MTS MEDICATIONS INC
11.97 2:05PM ET
1.04 (7.97%)

XNN
XENONICS HOLDINGS
2.5600 2:04PM ET
0.2499 (8.89%)
224,900


DDRX
DIEDRICH COFFEE IN
4.36 1:05PM ET
0.35 (7.45%)
4,464
RADA
RADA ELECTR INDS LTD
1.50 2:04PM ET
0.12 (7.40%)
32,181
PDRT
PARTICLE DRILLING
2.21 2:12PM ET
0.15 (6.36%)
171,973

SPNS
SAPIENS INTL CP NV
3.05 2:00PM ET
0.16 (4.98%)
23,014

DKQ
MS SATURNS 6.25 MAY
23.23 10:53AM ET
1.77 (7.08%)
1,000

BTRX
BARRIER THERAPEUTICS
6.10 2:10PM ET
0.46 (7.01%)
75,025

PME
PREMD INC
1.09 11:44AM ET
0.08 (6.84%)
8,800

Labels: , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:28 PM   0 Comments

Thursday, May 31, 2007

Biggest Stock Decliners Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
NOVC
NOVACEA, INC.
12.74 4:01PM ET
2.26 (15.07%)
3,182,666

NEP
NEPHROS INC.
1.45 3:59PM ET
0.25 (14.71%)
8,300
OPTM
OPTIUM CORPORATION
13.53 4:00PM ET
2.16 (13.77%)
1,890,284

SBEI
SBE INC
2.02 3:59PM ET
0.31 (13.48%)
16,894

CLN
CELSION CORP
6.12 4:00PM ET
0.83 (11.94%)
212,600

BIG
BIG LOTS INC
31.49 4:00PM ET
4.11 (11.54%)
8,792,011
TXCC
TRANSWITCH CP
1.72 4:00PM ET
0.20 (10.42%)
2,700,378

DCAP
DCAP GROUP INC
2.37 3:59PM ET
0.26 (9.89%)
1,500
CSLMF
CONS MERCANTILE
1.10 3:01PM ET
0.12 (9.84%)
100
EMAK
EMAK WORLDWIDE
3.2020 3:59PM ET
0.3480 (9.80%)
16,484
BTH
BLYTH INC S2
27.39 3:59PM ET
2.83 (9.36%)
944,480
LTEC
LOUD TECHNOLOGS
6.6799 1:44PM ET
0.6501 (8.87%)
6,464

EML
EASTERN CO
29.26 3:59PM ET
2.84 (8.85%)
50,900

VSE
VERASUN ENERGY CORP
15.19 4:00PM ET
1.46 (8.77%)
2,359,952
ACY
AEROCENTURY CP
16.31 4:00PM ET
1.37 (7.75%)
16,100

CTU
CHAD THERAPEUTICS
2.0142 3:27PM ET
0.1758 (8.03%)
11,700

MCZ
MAD CATZ INTERACTIVE
1.1700 3:59PM ET
0.1000 (7.87%)
1,862,000
TWP
TREX CO INC
19.99 3:59PM ET
1.69 (7.80%)
696,400

AVR
AVENTINE RENEW ENRGY
16.86 3:59PM ET
1.33 (7.31%)
1,436,800

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:20 PM   0 Comments

Wednesday, May 30, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
NOVC
NOVACEA, INC.
15.00 4:00PM ET
6.94 (86.10%)
21,234,463

HDY
HYPERDYNAMICS CORP
2.14 3:59PM ET
0.54 (33.75%)
947,900

NEP
NEPHROS INC.
1.70 3:56PM ET
0.41 (31.79%)
10,200

VLNC
VALENCE TECH INC
1.38 3:59PM ET
0.30 (27.93%)
3,469,560

TCHCZ
21ST CENTURY HLDG WT
3.0899 1:58PM ET
0.5799 (23.10%)
1,277

EMIS
EMISPHERE TECH
3.95 3:59PM ET
0.67 (20.43%)
780,612

OMTL
OMTOOL LTD
1.90 3:58PM ET
0.31 (19.50%)
4,700
ESEA
EUROSEAS LTD
12.73 4:00PM ET
1.93 (17.87%)
575,112
AMCE
AMER CLAIMS EVALUA
2.05 3:55PM ET
0.31 (17.68%)
2,798

CWTR
COLDWATER CREEK
24.37 4:00PM ET
3.47 (16.60%)
15,878,548

CYTR
CYTRX CP
4.08 4:00PM ET
0.57 (16.24%)
2,370,057

CHIP
VERICHIP CORPORATION
8.00 4:00PM ET
1.08 (15.61%)
407,279

TRLG
TRUE RELIGION APPARL
17.71 4:00PM ET
2.29 (14.85%)
1,495,473

HOKU
HOKU SCIENTIFIC, INC
4.86 4:00PM ET
0.59 (13.82%)
909,891
CTU
CHAD THERAPEUTICS
2.19 3:45PM ET
0.26 (13.47%)
15,700

MEDE
MEDECISION, INC.
4.80 3:59PM ET
0.55 (12.94%)
300,127

SIR
SIRVA INC
2.71 4:02PM ET
0.27 (11.07%)
684,800
CSLMF
CONS MERCANTILE
1.22 1:59PM ET
0.12 (10.91%)
2,600

MALL
PC MALL INC
12.46 4:00PM ET
1.21 (10.76%)
175,709

HEB
HEMISPHERX BIOPHARMA
1.47 3:59PM ET
0.14 (10.53%)
389,100

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 9:32 PM   0 Comments

Tuesday, May 15, 2007

Biggest Stock Gainers Tesday

Symbol
Name
Last Trade
Change
Volume
Related Info
ATEA
ASTEA INTL INC
8.48 12:31PM ET
2.86 (50.89%)
2,195,829
WINN
WINN-DIXIE STORES
26.86 12:31PM ET
6.85 (34.23%)
6,469,643
UVE
UNIVERSAL INSUR HLDG
5.00 12:22PM ET
1.00 (25.00%)
419,900

AVNR
AVANIR PHARMACEUTICL
2.96 12:31PM ET
0.56 (23.33%)
4,975,703

PLCC
PAULSON CAPITAL CP
5.90 12:19PM ET
1.10 (22.92%)
76,579

CHNL
CHANNELL COML CORP
4.75 12:27PM ET
0.84 (21.48%)
69,658
AAA
ALTANA AG ADS
27.40 12:26PM ET
4.71 (20.76%)
161,000

NEP
NEPHROS INC.
1.40 12:18PM ET
0.25 (21.74%)
4,400

EBIX
EBIX INC
34.19 12:24PM ET
4.33 (14.50%)
38,764

CLRK
COLOR KINETICS INCOR
24.42 12:31PM ET
2.61 (11.97%)
808,949

MTOX
MEDTOX SCIENTFIC INC
27.63 12:30PM ET
2.84 (11.46%)
549,086

ACY
AEROCENTURY CP
19.82 12:23PM ET
1.99 (11.16%)
79,700

DPW
DIGITAL POWER CP
1.26 10:47AM ET
0.12 (10.53%)
16,600

HEM
HEMOSENSE INC.
7.10 12:23PM ET
0.70 (10.94%)
81,200

CTEL
CITY TELECOM(HK) L
4.10 12:26PM ET
0.41 (11.22%)
74,900

QADI
QAD INC
8.64 12:31PM ET
0.74 (9.37%)
596,648

TBSI
TBSI INTERNATIONAL
19.76 12:31PM ET
1.98 (11.14%)
502,214

OME
OMEGA PROTEIN CP
8.61 12:26PM ET
0.84 (10.81%)
185,200
HTLD
HEARTLAND EXPRESS
18.55 12:31PM ET
1.69 (10.02%)
964,766

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:04 AM   0 Comments

Saturday, April 14, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
KEI
KEITHLEY INSTRUMENTS
12.97 Apr 13
2.53 (16.32%)
779,200

SMTL
SEMITOOL INC
10.89 Apr 13
2.10 (16.17%)
2,281,587

BDSIW
BIODELIVERY WTS A
0.8720 Apr 13
0.1680 (16.15%)
8,016

ULGX
UROLOGIX INC
2.4976 Apr 13
0.3524 (12.36%)
162,102

AMCE
AMER CLAIMS EVALUA
1.71 Apr 13
0.23 (11.86%)
1,500

OMTL
OMTOOL LTD
1.48 Apr 13
0.18 (10.84%)
2,100

ENA
ENOVA SYSTEMS INC
7.23 Apr 13
0.84 (10.46%)
97,500

MHA
MANHATTAN PHARMA INC
0.99 Apr 13
0.11 (10.00%)
368,300

NEP
NEPHROS INC.
1.60 Apr 13
0.17 (9.60%)
5,300
SUMT
SUMTOTAL SYSTEMS
7.91 Apr 13
0.75 (8.66%)
427,360

PLNR
PLANAR SYSTEMS INC
7.76 Apr 13
0.73 (8.60%)
496,053

HAQ-WT
HEALTHCARE ACQ WTS
1.15 Apr 13
0.10 (8.00%)
1,300

LAKE
LAKELAND INDS INC
13.25 Apr 13
1.15 (7.99%)
61,367

JSM
SLM CORP SR NT
22.30 Apr 13
1.86 (7.70%)
170,100

CALPW
CALIPER LIFE SCN WTS
1.80 Apr 13
0.15 (7.69%)
1,800

VAR
VARIAN MED SYS INC
45.38 Apr 13
3.56 (7.27%)
4,318,163

SLM-PA
SLM 6.97 CUM PFD A
50.00 Apr 13
3.92 (7.27%)
89,400

REST
RESTORE MEDICAL INC
2.90 Apr 13
0.22 (7.05%)
16,000

DLPX
DELPHAX TECH INC
1.07 Apr 13
0.08 (6.96%)
8,349

VIFL
FOOD TECHNOLOGY SERV
2.5620 Apr 13
0.1880 (6.84%)
15,611

ANTP
PHAZAR CORP
5.66 Apr 13
0.41 (6.75%)
57,145

PEDH
PEOPLES EDUCATIONAL
2.50 Apr 13
0.18 (6.71%)
6,000

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:25 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;