Biggest Stock Decliners 6/19/07
Symbol
Name
Last Trade
Change
Volume
Related Info
ZN
ZION OIL & GAS, INC.
5.4500 2:54PM ET
0.7700 (12.38%)
111,100
RLOGW
RAND LOGISTICS WT
2.02 11:35AM ET
0.30 (12.93%)
3,100
BKRS
BAKERS FOOTWEAR
7.24 2:57PM ET
1.06 (12.77%)
70,971
NVH
NATL RV HLDGS INC
1.73 2:47PM ET
0.10 (5.46%)
11,000
IVD
IVAX DIAGNOSTICS INC
0.98 2:59PM ET
0.11 (10.26%)
29,700
SAMBW
SUN AMERICA CL D WTS
0.95 1:51PM ET
0.10 (9.52%)
105
MCHP
MICROCHIP TECH
37.85 3:07PM ET
3.80 (9.12%)
8,900,664
HOTJ
HOUSE OF TAYLR JEWLR
1.50 3:07PM ET
0.15 (9.09%)
112,957
FINL
FINISH LINE CL A
10.54 3:07PM ET
0.99 (8.59%)
4,094,122
NGA
NORTH AM GALVANIZING
9.76 3:02PM ET
0.89 (8.36%)
654,900
GENE
GENETIC TECH SPON
3.60 2:59PM ET
0.36 (9.09%)
20,174
IIN
INTRICON CORP
6.50 3:02PM ET
0.32 (4.69%)
73,000
BZI
XELR8 HOLDINGS, INC
1.75 2:42PM ET
0.14 (7.41%)
22,000
GNLB
GENELABS TECH INC
2.5000 3:01PM ET
0.1700 (6.37%)
336,700
INFN
INFINERA CORPORATION
24.75 3:07PM ET
1.85 (6.95%)
543,056
ESCC
EVANS SUTHERLAND
2.49 2:53PM ET
0.10 (3.86%)
3,700
NHRXU
NATIONSHEALTH UTS
1.51 1:58PM ET
0.11 (6.79%)
391
KUN
CHINA SHENGHUO PHARM
6.80 2:55PM ET
0.45 (6.21%)
112,500
Name
Last Trade
Change
Volume
Related Info
ZN
ZION OIL & GAS, INC.
5.4500 2:54PM ET
0.7700 (12.38%)
111,100
RLOGW
RAND LOGISTICS WT
2.02 11:35AM ET
0.30 (12.93%)
3,100
BKRS
BAKERS FOOTWEAR
7.24 2:57PM ET
1.06 (12.77%)
70,971
NVH
NATL RV HLDGS INC
1.73 2:47PM ET
0.10 (5.46%)
11,000
IVD
IVAX DIAGNOSTICS INC
0.98 2:59PM ET
0.11 (10.26%)
29,700
SAMBW
SUN AMERICA CL D WTS
0.95 1:51PM ET
0.10 (9.52%)
105
MCHP
MICROCHIP TECH
37.85 3:07PM ET
3.80 (9.12%)
8,900,664
HOTJ
HOUSE OF TAYLR JEWLR
1.50 3:07PM ET
0.15 (9.09%)
112,957
FINL
FINISH LINE CL A
10.54 3:07PM ET
0.99 (8.59%)
4,094,122
NGA
NORTH AM GALVANIZING
9.76 3:02PM ET
0.89 (8.36%)
654,900
GENE
GENETIC TECH SPON
3.60 2:59PM ET
0.36 (9.09%)
20,174
IIN
INTRICON CORP
6.50 3:02PM ET
0.32 (4.69%)
73,000
BZI
XELR8 HOLDINGS, INC
1.75 2:42PM ET
0.14 (7.41%)
22,000
GNLB
GENELABS TECH INC
2.5000 3:01PM ET
0.1700 (6.37%)
336,700
INFN
INFINERA CORPORATION
24.75 3:07PM ET
1.85 (6.95%)
543,056
ESCC
EVANS SUTHERLAND
2.49 2:53PM ET
0.10 (3.86%)
3,700
NHRXU
NATIONSHEALTH UTS
1.51 1:58PM ET
0.11 (6.79%)
391
KUN
CHINA SHENGHUO PHARM
6.80 2:55PM ET
0.45 (6.21%)
112,500
Labels: BKRS, BZI, ESCC, FINL, GENE, GNLB, HOTJ, IIN, INFN, IVD, KUN, MCHP, NGA, NHRXU, NVH, RLOGW, SAMBW, ZN
posted by Stock Administrator @ 3:21 PM
0 Comments
