Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Monday, July 02, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ZVUE
HANDHELD ENTERTAINMT
2.58 4:00PM ET
0.75 (40.98%)
2,710,150

DYNT
DYNATRONICS CP
1.48 3:59PM ET
0.40 (37.04%)
714,563

LOCM
LOCAL.COM CORP
8.9600 4:00PM ET
2.0401 (29.48%)
28,117,922
IOC
INTEROIL CORP
24.11 4:00PM ET
5.17 (27.30%)
5,046,800

OPTN
OPTION CARE INC
19.24 4:00PM ET
3.84 (24.94%)
10,901,112

ZN
ZION OIL & GAS, INC.
6.80 3:59PM ET
1.20 (21.43%)
60,700

EGI
ENTREE GOLD INC
2.95 4:00PM ET
0.52 (21.40%)
332,200

DELT
DELTA GALIL INDS A
7.86 3:51PM ET
1.24 (18.72%)
8,101

VMED
VIRGIN MEDIA INC
28.67 4:00PM ET
4.30 (17.64%)
20,907,244

AXK
ACCELR8 TECH CORP
2.3499 3:57PM ET
0.3499 (17.50%)
6,900
NEP
NEPHROS INC.
1.45 9:36AM ET
0.21 (16.94%)
15,000

NPLA
INPLAY TECHNOLOGIES
2.66 4:00PM ET
0.36 (15.65%)
426,680
LGBT
PLANETOUT, INC.
1.59 4:00PM ET
0.21 (15.22%)
541,611
RRST
RRSAT GLOBAL COMM
22.85 4:00PM ET
2.87 (14.35%)
242,218

NPSI
NORTH PITTSBURGH S
24.22 3:59PM ET
2.97 (13.98%)
867,369
LINE
LINN ENERGY LLC UTS
37.35 4:00PM ET
4.44 (13.49%)
787,217

Labels: AXK, DYNT, EGI, IOC, LGBT, LINE, LOCM, NEP, NPLA, NPSI, OPTN, RRST, VMED, ZN, ZVUE

Friday, June 22, 2007

Biggest Stock Gainers 6/22/07

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
2.7501 3:58PM ET
0.9201 (50.28%)
58,783

FREEW
FREESEAS INC
2.56 3:59PM ET
0.83 (47.98%)
114,441

XNL
XETHANOL CORPORATION
1.52 3:59PM ET
0.31 (25.85%)
1,318,200
VIAP
VIA PHARMACEUTICALS
4.89 3:57PM ET
0.88 (21.95%)
24,184
CORT
CORCEPT THERAPEUTICS
2.1200 3:59PM ET
0.3700 (21.14%)
893,282

MWA
MUELLER WATER PRODUC
19.35 4:12PM ET
2.98 (18.20%)
2,396,300

ZVUE
HANDHELD ENTERTAINMT
1.89 4:00PM ET
0.29 (18.12%)
608,314

SMSI
SMITH MICRO SOFTWARE
14.65 4:00PM ET
2.05 (16.27%)
6,127,539

SNT
SENESCO TECH
1.30 2:48PM ET
0.18 (16.07%)
10,300
FREE
FREESEAS INC
7.63 4:00PM ET
1.05 (15.96%)
115,327
MTMC
MTM TECHNOLOGIES INC
1.15 3:57PM ET
0.13 (12.63%)
24,801

ZRBA
ZAREBA SYSTEMS INC
6.30 3:59PM ET
0.69 (12.30%)
12,744
ORS
ORSUS XELENT TECHS
3.75 3:59PM ET
0.40 (11.94%)
22,200

TOI
TARGETS TR XXIV
7.36 3:58PM ET
0.78 (11.85%)
5,500

NRVN
NATURE VISION INC
2.46 12:58PM ET
0.26 (11.82%)
1,500
MGT
MGT CAPITAL INVESTME
5.40 4:02PM ET
0.55 (11.34%)
35,000
PME
PREMD INC
1.18 3:34PM ET
0.12 (11.32%)
12,800

NPLA
INPLAY TECHNOLOGIES
2.19 4:00PM ET
0.22 (11.17%)
185,522

Labels: CORT, FREE, FREEW, FREEZ, MGT, MTMC, MWA, NPLA, NRVN, ORS, PME, SMSI, SNT, TOI, VIAP, XNL, ZRBA, ZVUE

Wednesday, June 20, 2007

Biggest Stock Decliners 9/20/07

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
0.91 1:38PM ET
0.79 (46.47%)
610,702

BW
BRUSH ENGINEERED MAT
41.19 1:35PM ET
9.48 (18.71%)
2,655,300
MTRX
MATRIX SERVICE CO
24.00 1:40PM ET
5.11 (17.55%)
3,306,274

FSII
FSI INTL INC
3.34 1:40PM ET
0.64 (16.00%)
533,684
TRCI
TECHNOLOGY RESEARC
4.4376 1:27PM ET
0.7654 (14.71%)
102,979

NVH
NATL RV HLDGS INC
1.60 1:26PM ET
0.25 (13.51%)
3,200
INPC
INPHONIC, INC.
6.79 1:40PM ET
0.81 (10.66%)
928,025

USEY
US ENERGY SYSTEMS
2.64 1:39PM ET
0.35 (11.71%)
558,509

ZILA
ZILA INC
1.27 1:40PM ET
0.16 (11.19%)
604,016
HYJ
CORTS TR INTL BUS MA
22.55 12:27PM ET
0.10 (0.45%)
1,400

ARCI
APPLNC RCYCL CT AMER
4.20 1:06PM ET
0.51 (10.83%)
10,804

MDNU
MEDICAL NUTRITN USA
5.36 9:30AM ET
0.60 (10.07%)
120

EVCI
EVCI CAREER COLLEGES
0.97 1:33PM ET
0.07 (6.73%)
209,866

IPSUW
IMPERIAL SUGAR WTS
8.05 1:18PM ET
0.84 (9.45%)
7,722

CTIC
CELL THERAPEUTICS
3.09 1:40PM ET
0.32 (9.38%)
404,192

NPLA
INPLAY TECHNOLOGIES
2.04 1:39PM ET
0.21 (9.33%)
256,913

IHT
INNSUITES HOSP SBI
1.65 1:23PM ET
0.00 (0.00%)
3,400

KUN
CHINA SHENGHUO PHARM
6.00 1:34PM ET
0.50 (7.69%)
77,700
CALPW
CALIPER LIFE SCN WTS
1.25 10:53AM ET
0.12 (8.76%)
400
ENCY
ENCYSIVE PHARMA
2.01 1:40PM ET
0.17 (8.03%)
5,382,410

Labels: ARCI, BW, CALPW, CTIC, CTTY, ENCY, EVCI, FSII, HYJ, IHT, INPC, IPSUW, KUN, MDNU, MTRX, NPLA, NVH, TRCI, USEY, ZILA

Monday, June 18, 2007

Biggest Stock Gainers Today 6/18/07

Symbol
Name
Last Trade
Change
Volume
Related Info
AMK
AMER TECH CERAMIC CP
23.99 4:00PM ET
7.18 (42.71%)
575,600
HNR
HARVEST NAT RES INC
13.50 4:09PM ET
3.68 (37.47%)
4,607,100
TCX
TUCOWS INC
1.2900 3:59PM ET
0.2200 (20.56%)
977,000

ADK
ADCARE HEALTH SYSTEM
1.61 3:39PM ET
0.26 (19.26%)
16,600
VICL
VICAL INC
5.95 3:59PM ET
0.96 (19.24%)
2,055,158

NPLA
INPLAY TECHNOLOGIES
2.35 3:59PM ET
0.37 (18.68%)
520,091
FREEW
FREESEAS INC
1.75 3:55PM ET
0.26 (17.45%)
51,000

LMIA
LMI AEROSPACE INC
24.02 4:00PM ET
3.46 (16.83%)
355,477

CFHI
COAST FINL HLDGS INC
3.48 4:00PM ET
0.48 (16.00%)
103,406
DWCH
DATAWATCH CP
6.07 4:00PM ET
0.83 (15.84%)
283,932

NVH
NATL RV HLDGS INC
1.83 3:54PM ET
0.23 (14.38%)
76,300

MPZ
MPC CORPORATION
1.56 3:59PM ET
0.19 (13.87%)
110,500
NBF
NOVA BIOSOURCE FUELS
2.41 4:01PM ET
0.29 (13.68%)
81,800

BANFP
BFC CAPITAL TRUST II
25.26 2:32PM ET
2.97 (13.32%)
850

CMED
CHINA MEDICAL TECH
30.71 4:00PM ET
3.46 (12.70%)
5,421,935
GNLB
GENELABS TECH INC
2.67 4:00PM ET
0.29 (12.18%)
1,304,085

FREEZ
FREESEAS INC WT Z
1.95 3:46PM ET
0.21 (12.07%)
26,400

OPXA
OPEXA THERAPEUTICS
5.4700 3:45PM ET
0.5799 (11.86%)
12,447

HOKU
HOKU SCIENTIFIC, INC
7.10 4:00PM ET
0.73 (11.46%)
4,180,136

STST
ARGON ST, INC.
24.07 4:00PM ET
2.47 (11.44%)
837,623

Labels: ADK, AMK, BANFP, CFHI, CMED, DWCH, FREEW, FREEZ, GNLB, HNR, HOKU, LMIA, MPZ, NBF, NPLA, NVH, OPXA, STST, TCX, VICL

Wednesday, June 06, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
OMTL
OMTOOL LTD
2.16 11:34AM ET
0.39 (22.03%)
13,900

CSLMF
CONS MERCANTILE
1.30 10:59AM ET
0.23 (21.50%)
3,407
BIDZ
BIDZ.COM, INC.
9.00 11:38AM ET
1.50 (20.00%)
172,400

INO
INOVIO BIOMED CORP
2.6499 11:33AM ET
0.4499 (20.45%)
596,600

HDY
HYPERDYNAMICS CORP
3.74 11:33AM ET
0.56 (17.61%)
1,079,400

STAR
STARENT NETWORKS
13.90 11:38AM ET
1.90 (15.83%)
5,059,307

ACAD
ACADIA PHARMACEUTICA
13.95 11:38AM ET
1.52 (12.23%)
5,271,032

IVAN
IVANHOE ENERGY INC
2.05 11:38AM ET
0.21 (11.41%)
4,254,168

AZL
ARIZONA LAND CL A
7.9833 11:25AM ET
0.4833 (6.44%)
6,900
WLSN
WILSONS LEATHER
1.48 11:11AM ET
0.13 (9.63%)
21,733

TRMM
TRM CORP
1.42 11:38AM ET
0.15 (11.81%)
299,321

PRAN
PRANA BIO LTD ADS S1
3.12 11:38AM ET
0.26 (9.09%)
13,692

SHRP
SHARPER IMAGE CP
13.57 11:38AM ET
1.07 (8.56%)
217,155
NPLA
INPLAY TECHNOLOGIES
1.63 11:38AM ET
0.07 (4.49%)
150,349
DAIEY
DAI EI INC ADR
23.50 11:20AM ET
1.75 (8.05%)
414

VII
VICON INDS INC
9.8208 11:32AM ET
0.6108 (6.63%)
31,850

ANGO
ANGIODYNAMICS INC
17.24 11:38AM ET
1.26 (7.88%)
468,959

NFI
NOVASTAR FINL INC
8.70 11:33AM ET
0.50 (6.10%)
2,627,100

JACO
JACO ELECTRONICS
2.52 11:01AM ET
0.17 (7.23%)
2,684

Labels: ACAD, ANGO, AZL, BIDZ, CSLMF, DAIEY, HDY, INO, IVAN, JACO, NFI, NPLA, OMTL, PRAN, SHRP, STAR, TRMM, VII

Sunday, May 20, 2007

Biggest Stock Gainers Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
OMR
ODYSSEY MARINE EXPL
8.32 May 18
3.72 (80.87%)
8,532,200

AQNT
AQUANTIVE INC
63.79 May 18
27.92 (77.84%)
45,226,978

CHIP
VERICHIP CORPORATION
5.76 May 18
1.43 (33.03%)
410,235
IOX
IOMED INC
2.61 May 18
0.62 (31.16%)
387,800
QTWW
QUANTUM FUEL SYS
1.51 May 18
0.33 (27.97%)
1,538,830
TONE
TIERONE FINL CP
31.40 May 18
6.48 (26.00%)
1,297,926
DSTI
DAYSTAR TECHNOLOGIES
4.59 May 18
0.89 (24.05%)
697,111

OMTR
OMNITURE, INC.
19.13 May 18
3.36 (21.31%)
2,468,913
ADST
ADSTAR INC
1.90 May 18
0.33 (21.02%)
181,751

TRMP
TRUMP ENTERTAINMENT
15.80 May 18
2.73 (20.89%)
4,253,773

NM-WT
NAVIOS MARITIME WTS
5.29 May 18
0.89 (20.23%)
731,100

ENOC
ENERNOC, INC.
31.13 May 18
5.13 (19.73%)
4,176,973

URZ
URANERZ ENERGY CORP
6.13 May 18
1.00 (19.49%)
1,540,650

THK
THINK PARTNERSHIP
2.80 May 18
0.44 (18.64%)
2,011,400
SUF
SULPHCO INC
4.29 May 18
0.65 (17.86%)
617,244

JRCC
JAMES RIVER COAL NEW
13.68 May 18
2.06 (17.73%)
3,999,268

INOC
INNOTRAC CORP
3.03 May 18
0.45 (17.44%)
NPLA
INPLAY TECHNOLOGIES
1.32 May 18
0.19 (16.81%)
893,601
CTEL
CITY TELECOM(HK) L
4.62 May 18
0.66 (16.67%)
247,935

ITYC
INTEGRITY BANCSHARES
8.95 May 18
1.26 (16.38%)
41,308

Labels: ADST, AQNT, CHIP, CTEL, DSTI, ENOC, INOC, IOX, ITYC, JRCC, NPLA, OMR, OMTR, QTWW, SUF, THK, TONE, TRMP, URZ

Tuesday, April 03, 2007

Biggest Stock Delcliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
PXG
PHOENIX FOOTWEAR GP
3.42 12:34PM ET
1.07 (23.78%)
97,400
Chart, Profile, More
OCNW
OCCAM NETWORKS INC
8.73 12:40PM ET
2.37 (21.35%)
535,773
Chart, Profile, More
IRIX
IRIDEX CP
7.00 12:38PM ET
1.86 (20.99%)
359,703
Chart, Profile, More
SBEID
SBE INC NEW
3.30 12:22PM ET
0.70 (17.50%)
6,888
Chart, Profile, More
ILI
INTERLEUKIN GENETICS
3.6401 12:32PM ET
0.6555 (15.26%)
44,200
Chart, Profile, More
ASTT
ASAT HLDGS NEW ADS
0.90 12:41PM ET
0.19 (17.43%)
94,343
Chart, Profile, More
BDR
BLONDER TONGUE
1.98 12:24PM ET
0.34 (14.66%)
26,700
Chart, Profile, More
ATEA
ASTEA INTL INC
4.91 12:42PM ET
0.78 (13.71%)
43,976
Chart, Profile, More
RDTA
RAINING DATA CORP
2.44 12:14PM ET
0.34 (12.23%)
7,112
Chart, Profile, More
ISRL
ISRAMCO INC
29.38 12:32PM ET
3.77 (11.37%)
100
Chart, Profile, More
CDCY
COMPUDYNE CORP
5.51 12:40PM ET
0.65 (10.57%)
39,228
Chart, Profile, More
NCOC
NATIONAL COAL CORP
4.28 12:34PM ET
0.50 (10.46%)
21,120
Chart, Profile, More
INPC
INPHONIC, INC.
9.42 12:42PM ET
0.94 (9.07%)
1,984,713
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.13 12:32PM ET
0.09 (7.38%)
166,556
Chart, Profile, More
VSTY
VARSITY GROUP INC
1.48 12:18PM ET
0.12 (7.50%)
39,459
Chart, Profile, More
QEPC
QEP CO INC
5.75 11:52AM ET
0.54 (8.59%)
901
Chart, Profile, More
CAAS
CHINA AUTOMOTIVE SYS
8.15 12:41PM ET
0.75 (8.43%)
221,650
Chart, Profile, More
AEHR
AEHR TEST SYSTEMS
5.7991 12:28PM ET
0.5209 (8.24%)
83,805
Chart, Profile, More
PRB
PRB ENERGY INC.
2.80 12:35PM ET
0.24 (7.89%)
54,000
Chart, Profile, More
ITRA
INTRAWARE INC
5.2238 11:52AM ET
0.4462 (7.87%)
1,860
Chart, Profile, More

Labels: AEHR, ASTT, ATEA, BDR, CAAS, CDCY, ILI, INPC, IRIX, ISRL, ITRA, NCOC, NPLA, OCNW, PRB, PXG, QEPC, RDTA, SBEID, VSTY

Monday, April 02, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
PONE
PROTECTION ONE INC
13.75 10:16AM ET
6.10 (30.73%)
100
Chart, , More
MO
ALTRIA GROUP INC
67.68 10:33AM ET
20.13 (22.92%)
7,339,500
Chart, Profile, More
BLUE
BLUE HOLDINGS INC
1.46 10:38AM ET
0.38 (20.65%)
229,319
Chart, Profile, More
MRTI
MAXUS REALTY TRUST
11.01 9:31AM ET
2.53 (18.69%)
370
Chart, Profile, More
ALLT
ALLOT COMMUNICATIONS
7.58 10:38AM ET
1.57 (17.16%)
428,864
Chart, Profile, More
KAD
ARCADIA RESOURCES
1.70 10:32AM ET
0.28 (14.14%)
75,800
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.256 10:27AM ET
0.184 (12.78%)
54,837
Chart, Profile, More
TELOZ
TEL OFFSHORE TRUST
9.60 10:30AM ET
1.31 (12.01%)
52,730
Chart, Profile, More
YMI
YM BIOSCIENCES INC
1.72 10:33AM ET
0.23 (11.79%)
268,700
Chart, Profile, More
SGXP
SGX PHARMACEUTICALS
4.6352 10:35AM ET
0.5098 (9.91%)
32,309
Chart, Profile, More
MWAV
M-WAVE INC
3.70 10:14AM ET
0.06 (1.65%)
125
Chart, Profile, More
CNFL
CITIZENS FIN CP A
5.92 9:30AM ET
0.66 (10.03%)
400
Chart, Profile, More
NSU
NEVSUN RESOURCES LTD
1.90 10:30AM ET
0.20 (9.52%)
191,900
Chart, Profile, More
HOTJ
HOUSE OF TAYLR JEWLR
2.64 10:36AM ET
0.26 (8.97%)
20,494
Chart, Profile, More
ADP
AUTOMATIC DATA PROCS
44.35 10:33AM ET
4.05 (8.37%)
1,511,659
Chart, Profile, More
NEOL
NEOPHARM INC
1.54 10:37AM ET
0.16 (9.41%)
380,669
Chart, Profile, More
ANX
ADVENTRX PHARMACTL
2.28 10:33AM ET
0.22 (8.80%)
70,800
Chart, Profile, More
MTB
M&T BANK CORP
106.58 10:33AM ET
9.25 (7.99%)
838,400
Chart, Profile, More
JDO
JED OIL INC
1.65 10:33AM ET
0.14 (7.82%)
163,000
Chart, Profile, More
SHA-WT
SHANGHAI CENTURY ACQ
1.64 9:53AM ET
0.15 (8.38%)
1,000
Chart, , More
SOMX
SOMAXON PHARMACEUTIC
11.28 10:36AM ET
0.92 (7.54%)
87,117
Chart, Profile, More

Labels: ADP, ALLT, ANX, BLUE, CNFL, HOTJ, JDO, KAD, MO, MRTI, MTB, MWAV, NEOL, NPLA, NSU, PONE, SGXP, SOMX, TELOZ, YMI

Wednesday, March 28, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
0.90 10:02AM ET
0.25 (21.74%)
30,875
Chart, , More
ANGO
ANGIODYNAMICS INC
18.52 11:16AM ET
4.08 (18.05%)
1,446,275
Chart, Profile, More
NPLA
INPLAY TECHNOLOGIES
1.24 11:08AM ET
0.20 (13.89%)
77,050
Chart, Profile, More
TAG
TAG IT PACIFIC INC
1.41 11:11AM ET
0.20 (12.42%)
404,900
Chart, Profile, More
AGIX
ATHEROGENICS INC
2.81 11:16AM ET
0.43 (13.27%)
4,081,482
Chart, Profile, More
LMZ
LMS MEDICAL SYS INC
0.90 9:36AM ET
0.14 (13.46%)
1,000
Chart, Profile, More
ASTIZ
ASCENT SOLAR TECH
1.91 11:16AM ET
0.26 (11.98%)
246,990
Chart, , More
GPIC
GAMING PARTNERS INTL
18.38 11:15AM ET
2.23 (10.82%)
120,439
Chart, Profile, More
DSTIZ
DAYSTAR TECHNOLOGIES
1.1201 11:02AM ET
0.1299 (10.39%)
34,304
Chart, , More
BZH
BEAZER HOMES USA INC
28.42 11:11AM ET
2.99 (9.52%)
12,650,297
Chart, Profile, More
COIN
CONVERTED ORGANICS
3.41 11:05AM ET
0.28 (7.48%)
9,800
Chart, Profile, More
AEHR
AEHR TEST SYSTEMS
6.43 11:14AM ET
0.71 (9.94%)
61,556
Chart, Profile, More
SIGM
SIGMA DESIGNS INC
27.42 11:16AM ET
2.94 (9.68%)
1,651,753
Chart, Profile, More
VOCL
VOCALTEC COMMUNICATI
3.55 11:13AM ET
0.35 (8.97%)
89,118
Chart, Profile, More
ZOOM
ZOOM TECH INC
1.54 10:22AM ET
0.15 (8.88%)
4,783
Chart, Profile, More
OSIR
OSIRIS THERAPEUTICS
17.19 11:16AM ET
1.61 (8.56%)
244,648
Chart, Profile, More
PED-WT
SMARTPROS LTD WTS
1.45 11:04AM ET
0.08 (5.23%)
11,000
Chart, , More
TATTF
TAT TECH LTD
24.25 11:14AM ET
2.12 (8.04%)
99,146
Chart, Profile, More
ISON
ISONICS CORP
1.22 11:16AM ET
0.10 (7.85%)
130,746
Chart, Profile, More
NETL
NETLOGIC MICROSYSTEM
26.35 11:16AM ET
2.23 (7.80%)
2,266,222
Chart, Profile, More
ADK
ADCARE HEALTH SYSTEM
1.61 11:09AM ET
0.12 (6.94%)
6,200
Chart, Profile, More

Labels: ADK, AEHR, AGIX, ANGO, ASTIZ, BZH, COIN, DSTIZ, FREEZ, GPIC, ISON, LMZ, NETL, NPLA, OSIR, SIGM, TAG, TATTF, VOCL, ZOOM

Jim Cramer Blog