Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Friday, June 22, 2007

Biggest Stock Gainers 6/22/07

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
2.7501 3:58PM ET
0.9201 (50.28%)
58,783

FREEW
FREESEAS INC
2.56 3:59PM ET
0.83 (47.98%)
114,441

XNL
XETHANOL CORPORATION
1.52 3:59PM ET
0.31 (25.85%)
1,318,200
VIAP
VIA PHARMACEUTICALS
4.89 3:57PM ET
0.88 (21.95%)
24,184
CORT
CORCEPT THERAPEUTICS
2.1200 3:59PM ET
0.3700 (21.14%)
893,282

MWA
MUELLER WATER PRODUC
19.35 4:12PM ET
2.98 (18.20%)
2,396,300

ZVUE
HANDHELD ENTERTAINMT
1.89 4:00PM ET
0.29 (18.12%)
608,314


SMSI
SMITH MICRO SOFTWARE
14.65 4:00PM ET
2.05 (16.27%)
6,127,539

SNT
SENESCO TECH
1.30 2:48PM ET
0.18 (16.07%)
10,300
FREE
FREESEAS INC
7.63 4:00PM ET
1.05 (15.96%)
115,327
MTMC
MTM TECHNOLOGIES INC
1.15 3:57PM ET
0.13 (12.63%)
24,801

ZRBA
ZAREBA SYSTEMS INC
6.30 3:59PM ET
0.69 (12.30%)
12,744
ORS
ORSUS XELENT TECHS
3.75 3:59PM ET
0.40 (11.94%)
22,200

TOI
TARGETS TR XXIV
7.36 3:58PM ET
0.78 (11.85%)
5,500


NRVN
NATURE VISION INC
2.46 12:58PM ET
0.26 (11.82%)
1,500
MGT
MGT CAPITAL INVESTME
5.40 4:02PM ET
0.55 (11.34%)
35,000
PME
PREMD INC
1.18 3:34PM ET
0.12 (11.32%)
12,800

NPLA
INPLAY TECHNOLOGIES
2.19 4:00PM ET
0.22 (11.17%)
185,522

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:18 AM   0 Comments

Tuesday, May 22, 2007

Biggest Stock Gainers Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
FMT
FREMONT GENERAL CP
10.24 1:47PM ET
3.13 (44.02%)
13,910,125

MGM
M G M MIRAGE
79.66 1:47PM ET
16.71 (26.54%)
15,957,142
CSLMF
CONS MERCANTILE
1.3199 10:18AM ET
0.2599 (24.52%)
999

AVNC
ADVANCIS PHARMA CP
3.28 1:52PM ET
0.55 (20.15%)
14,457,533

HOTJ
HOUSE OF TAYLR JEWLR
2.0600 1:52PM ET
0.3700 (21.89%)
158,112

MVE
SMART MOVE, INC.
3.65 1:41PM ET
0.51 (16.25%)
87,700

AGIX
ATHEROGENICS INC
2.63 1:51PM ET
0.39 (17.41%)
4,265,697

EDAP
EDAP TMS SA ADR
6.98 1:48PM ET
0.98 (16.33%)
272,796

NRVN
NATURE VISION INC
2.61 1:27PM ET
0.14 (5.67%)
901


GPIC
GAMING PARTNERS INTL
11.60 1:52PM ET
1.41 (13.84%)
438,687

BHIP
NATURAL HEALTH TREND
3.35 1:47PM ET
0.39 (13.18%)
254,164

RDNT
RADNET INC
6.71 1:51PM ET
0.76 (12.83%)
288,774

HEM
HEMOSENSE INC.
8.89 1:37PM ET
1.04 (13.25%)
117,600

ENG
ENGLOBAL CORP
10.31 1:47PM ET
0.94 (10.03%)
894,250
NGEN
NANOGEN INC
1.48 1:50PM ET
0.13 (9.63%)
612,773

XNL
XETHANOL CORPORATION
1.41 1:47PM ET
0.13 (10.33%)
228,000

ASEI
AMER SCI ENGR
53.21 1:52PM ET
5.23 (10.91%)
786,032

SPSN
SPANSION INC.
11.41 1:52PM ET
0.97 (9.29%)
18,019,511
IMB
INDYMAC BNCP INC
35.80 1:47PM ET
3.03 (9.25%)
2,894,600

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:07 PM   0 Comments

Sunday, May 20, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
CAMP
CALAMP CORP
4.85 May 18
2.97 (37.98%)
4,030,880
CTIB
CTI INDS CORP
4.45 May 18
2.55 (36.43%)
755,560

LGBT
PLANETOUT, INC.
1.15 May 18
0.29 (20.14%)
697,626

TCHCZ
21ST CENTURY HLDG WT
3.36 May 18
0.64 (16.00%)
2,146


NRVN
NATURE VISION INC
2.32 May 18
0.43 (15.64%)
3,922

BI
BELL INDS INC
3.85 May 18
0.70 (15.38%)
92,800
CSUN
CHINA SUNERGY CO., L
14.18 May 18
2.38 (14.37%)
6,371,282
VSGN
VASOGEN INC
2.75 May 18
0.44 (13.79%)
1,381,597

ENA
ENOVA SYSTEMS INC
5.18 May 18
0.77 (12.94%)
56,500
CPBRW
CLEARPOINT BUS WTS
1.05 May 18
0.15 (12.50%)
21,000

QMARW
QUINTANA MARITIME LT
7.53 May 18
0.92 (10.89%)
16,400
SEPR
SEPRACOR INC
46.70 May 18
5.58 (10.67%)
27,095,349

ASTIW
ASCENT SOLAR TECH
1.7628 May 18
0.1972 (10.06%)
151,338

SNIC
SONIC SOLUTIONS
12.08 May 18
1.29 (9.65%)
1,843,541

POLXF
POLYDEX PHARM LTD
1.80 May 18
0.18 (9.09%)
6,200

CGM
CONGOLEUM CORP
1.12 May 18
0.11 (8.94%)
3,700
HURC
HURCO COS INC
42.94 May 18
4.18 (8.87%)
1,037,226

TONS
NOVAMERICAN STEEL
42.37 May 18
4.09 (8.80%)
178,377

NSFC
NORTHERN STATES FI
23.35 May 18
2.15 (8.43%)
4,880

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 7:27 PM   0 Comments

Monday, May 14, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CRTX
CRITICAL THERAPEUTIC
2.66 4:00PM ET
1.01 (61.21%)
22,818,896
VAS
VIASYS HEALTHCARE
43.18 4:00PM ET
11.63 (36.86%)
8,574,311
INFT
INFORTE CORP
4.14 4:00PM ET
0.94 (29.37%)
968,352
CTIB
CTI INDS CORP
7.35 4:00PM ET
1.50 (25.64%)
655,477
SBEI
SBE INC
2.48 3:23PM ET
0.45 (22.17%)
20,034

VSF
VITA FD PRODUCTS INC
1.79 3:49PM ET
0.32 (21.75%)
64,200

BAA
BANRO CORP
10.75 4:00PM ET
1.88 (21.20%)
68,900

MDNU
MEDICAL NUTRITN USA
6.53 3:39PM ET
1.03 (18.73%)
200

FACT
FIRST ALBANY COS I
1.85 4:00PM ET
0.25 (15.62%)
981,221
ADK
ADCARE HEALTH SYSTEM
1.85 3:57PM ET
0.25 (15.62%)
23,000

CNVR
CONVERA CORP
3.78 4:00PM ET
0.48 (14.55%)
86,971

GERN
GERON CORP
8.39 4:00PM ET
1.05 (14.31%)
8,870,943
NRVN
NATURE VISION INC
3.05 3:55PM ET
0.38 (14.23%)
4,451

DSPG
DSP GROUP INC
20.30 4:00PM ET
2.50 (14.04%)
1,878,531

EMVL
EMVELCO CORP.
1.44 2:57PM ET
0.17 (13.39%)
15,167

USEY
US ENERGY SYSTEMS
4.69 3:59PM ET
0.55 (13.29%)
192,139

PRM
PRIMEDIA INC
2.82 4:00PM ET
0.33 (13.25%)
2,292,300

ONT
ON2 TECHNOLOGIES INC
2.92 4:00PM ET
0.34 (13.18%)
8,105,700

ACY
AEROCENTURY CP
17.83 4:00PM ET
2.03 (12.85%)
51,300

PETS
PETMED EXPRESS INC
12.52 4:00PM ET
1.41 (12.69%)
2,240,128

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:20 PM   0 Comments

Tuesday, May 08, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
UG
UNITED GUARDIAN INC
12.80 1:06PM ET
3.35 (35.45%)
177,800

TRIS
TRI-S SECURITY CORP
3.56 1:15PM ET
0.84 (30.88%)
355,842
FREEW
FREESEAS INC
1.40 1:20PM ET
0.25 (21.74%)
65,945

GOAM
GOAMERICA INC NEW
6.75 1:20PM ET
1.27 (23.18%)
358,426

ENG
ENGLOBAL CORP
7.86 1:15PM ET
1.36 (20.92%)
1,421,900

NRVN
NATURE VISION INC
2.95 12:44PM ET
0.45 (18.00%)
28,950

ATRO
ASTRONICS CP
24.45 1:20PM ET
3.70 (17.83%)
110,878

NILE
BLUE NILE, INC.
55.70 1:20PM ET
8.35 (17.63%)
1,215,214

HRVE
HARVEY ELECTRONICS
2.39 1:17PM ET
0.73 (43.98%)
256,048

WRNC
WARNACO GROUP INC
32.25 1:20PM ET
4.26 (15.22%)
1,280,575
LIOX
LIONBRIDGE TECH
6.00 1:19PM ET
0.79 (15.16%)
1,355,846

FLA
FLORIDA EAST COAST
84.67 1:15PM ET
10.54 (14.22%)
4,373,149
FREE
FREESEAS INC
5.98 1:20PM ET
0.74 (14.12%)
265,371

GENE
GENETIC TECH SPON
5.5900 1:15PM ET
0.6780 (13.80%)
24,234

UHCO
UNIVERSAL AMERICAN
20.84 1:20PM ET
2.33 (12.59%)
2,266,924

CESI
CATALYTICA ENERGY
1.75 1:17PM ET
0.21 (13.64%)
91,818

OMPI
OBAGI MEDICAL
16.69 1:20PM ET
1.95 (13.23%)
397,851
CYDS
CYGNE DESIGNS INC
1.50 12:47PM ET
0.17 (12.78%)
35,472

HSKA
HESKA CORPORATION
2.43 1:18PM ET
0.26 (11.98%)
1,271,681

AQNT
AQUANTIVE INC
33.32 1:20PM ET
3.61 (12.15%)
8,826,624

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:34 PM   0 Comments

Monday, May 07, 2007

Biggest Stock Gainers Monday


Symbol
Name
Last Trade
Change
Volume
Related Info
IPSUW
IMPERIAL SUGAR WTS
10.2645 1:58PM ET
2.3445 (29.60%)
56,461

AL
ALCAN INC
80.85 2:04PM ET
19.82 (32.48%)
27,373,153
OCAS
OHIO CASUALTY CP
43.16 2:09PM ET
9.84 (29.53%)
5,188,480

SEA-WT
STAR MARITIME ACQ WT
3.40 1:59PM ET
0.62 (22.30%)
561,800

VOXW
VOXWARE INC
7.04 2:08PM ET
1.24 (21.36%)
227,026
FREEZ
FREESEAS INC WT Z
1.25 1:31PM ET
0.20 (19.05%)
11,196

RCKY
ROCKY BRANDS INC
13.5805 2:09PM ET
2.1405 (18.71%)
323,649

SLP
SIMULATIONS PLUS INC
11.67 2:02PM ET
1.67 (16.70%)
203,355

IPSU
IMPERIAL SUGAR CO
31.24 2:09PM ET
3.66 (13.27%)
1,440,796

NRVN
NATURE VISION INC
2.46 1:47PM ET
0.25 (11.31%)
11,680

CGR
CLAUDE RESOURCES ORD
1.6399 2:01PM ET
0.1899 (13.10%)
822,200

IOT
INCOME OP RL INV INC
6.055 10:51AM ET
0.655 (12.13%)
1,000

CRY
CRYOLIFE INC
11.84 2:04PM ET
1.27 (12.02%)
923,700

UFPT
UFP TECH INC
6.3988 2:08PM ET
0.6888 (12.06%)
322,130

IPA
INTERPHARM HLDGS INC
1.75 1:58PM ET
0.18 (11.46%)
67,800
WAVX
WAVE SYSTEMS CP CL A
2.6394 2:08PM ET
0.2894 (12.31%)
274,272

AVII
AVI BIOPHARMA INC
3.07 2:08PM ET
0.30 (10.83%)
2,720,798
GNSY
GENESYS SA ADR
1.6799 1:58PM ET
0.1599 (10.52%)
1,173
GNET
GLOBAL TRAFFIC NETWO
6.9628 2:02PM ET
0.6628 (10.52%)
152,910

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:22 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;