Hot Stocks - Jim Cramer Blog - Mad Money Blog - Stock Market Quotes

Wednesday, June 27, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
IMH
IMPAC MTG HLDGS INC
4.53 2:07PM ET
1.33 (22.70%)
4,403,400
NUVO
NUVELO INC NEW
2.71 2:11PM ET
0.63 (18.86%)
5,451,350

NVH
NATL RV HLDGS INC
1.54 1:59PM ET
0.26 (14.44%)
41,800

IOC
INTEROIL CORP
25.50 2:07PM ET
4.83 (15.92%)
6,812,700
WHI
W HOLDING CO INC
2.63 2:07PM ET
0.49 (15.71%)
4,728,100
HRLY
HERLEY INDS INC
15.50 2:10PM ET
2.33 (13.07%)
694,804

OMTL
OMTOOL LTD
1.73 12:59PM ET
0.21 (10.82%)
2,702

ASPV
ASPREVA PHARMACEUTIC
16.85 2:12PM ET
2.18 (11.46%)
3,779,437

AUSA
ACCESS PLANS USA INC
1.6980 10:22AM ET
0.2020 (10.63%)
175
PKE
PARK ELECTROCHEMICAL
28.34 2:07PM ET
3.21 (10.17%)
672,800
FREEZ
FREESEAS INC WT Z
2.26 1:56PM ET
0.24 (9.60%)
3,225

THLD
THRESHOLD PHARMACEUT
1.21 2:06PM ET
0.17 (12.10%)
446,780

CORT
CORCEPT THERAPEUTICS
2.65 2:10PM ET
0.19 (6.69%)
296,645

FREEW
FREESEAS INC
2.25 1:14PM ET
0.23 (9.27%)
15,456

BKCC
BLACKROCK KELSO CAPI
14.55 2:11PM ET
1.45 (9.06%)
3,623,332

DLPX
DELPHAX TECH INC
1.11 2:10PM ET
0.11 (9.02%)
8,226

HOTJ
HOUSE OF TAYLR JEWLR
1.26 2:11PM ET
0.10 (7.35%)
77,900

CNIC
COPERNIC INC
2.60 2:11PM ET
0.25 (8.77%)
516,028
FAVS
FIRST AVIATION SVCS
2.44 9:46AM ET
0.23 (8.61%)
200

NEOL
NEOPHARM INC
1.13 2:12PM ET
0.11 (8.50%)
304,278

Labels: ASPV, AUSA, BKCC, CNIC, CORT, DLPX, FAVS, FREEW, FREEZ, HOTJ, HRLY, IMH, IOC, NEOL, NUVO, NVH, OMTL, PKE, THLD, WHI

Wednesday, June 20, 2007

Biggest Stock Decliners 9/20/07

Symbol
Name
Last Trade
Change
Volume
Related Info
CTTY
CATUITY INC
0.91 1:38PM ET
0.79 (46.47%)
610,702

BW
BRUSH ENGINEERED MAT
41.19 1:35PM ET
9.48 (18.71%)
2,655,300
MTRX
MATRIX SERVICE CO
24.00 1:40PM ET
5.11 (17.55%)
3,306,274

FSII
FSI INTL INC
3.34 1:40PM ET
0.64 (16.00%)
533,684
TRCI
TECHNOLOGY RESEARC
4.4376 1:27PM ET
0.7654 (14.71%)
102,979

NVH
NATL RV HLDGS INC
1.60 1:26PM ET
0.25 (13.51%)
3,200
INPC
INPHONIC, INC.
6.79 1:40PM ET
0.81 (10.66%)
928,025

USEY
US ENERGY SYSTEMS
2.64 1:39PM ET
0.35 (11.71%)
558,509

ZILA
ZILA INC
1.27 1:40PM ET
0.16 (11.19%)
604,016
HYJ
CORTS TR INTL BUS MA
22.55 12:27PM ET
0.10 (0.45%)
1,400

ARCI
APPLNC RCYCL CT AMER
4.20 1:06PM ET
0.51 (10.83%)
10,804

MDNU
MEDICAL NUTRITN USA
5.36 9:30AM ET
0.60 (10.07%)
120

EVCI
EVCI CAREER COLLEGES
0.97 1:33PM ET
0.07 (6.73%)
209,866

IPSUW
IMPERIAL SUGAR WTS
8.05 1:18PM ET
0.84 (9.45%)
7,722

CTIC
CELL THERAPEUTICS
3.09 1:40PM ET
0.32 (9.38%)
404,192

NPLA
INPLAY TECHNOLOGIES
2.04 1:39PM ET
0.21 (9.33%)
256,913

IHT
INNSUITES HOSP SBI
1.65 1:23PM ET
0.00 (0.00%)
3,400

KUN
CHINA SHENGHUO PHARM
6.00 1:34PM ET
0.50 (7.69%)
77,700
CALPW
CALIPER LIFE SCN WTS
1.25 10:53AM ET
0.12 (8.76%)
400
ENCY
ENCYSIVE PHARMA
2.01 1:40PM ET
0.17 (8.03%)
5,382,410

Labels: ARCI, BW, CALPW, CTIC, CTTY, ENCY, EVCI, FSII, HYJ, IHT, INPC, IPSUW, KUN, MDNU, MTRX, NPLA, NVH, TRCI, USEY, ZILA

Tuesday, June 19, 2007

Biggest Stock Decliners 6/19/07

Symbol
Name
Last Trade
Change
Volume
Related Info
ZN
ZION OIL & GAS, INC.
5.4500 2:54PM ET
0.7700 (12.38%)
111,100

RLOGW
RAND LOGISTICS WT
2.02 11:35AM ET
0.30 (12.93%)
3,100

BKRS
BAKERS FOOTWEAR
7.24 2:57PM ET
1.06 (12.77%)
70,971
NVH
NATL RV HLDGS INC
1.73 2:47PM ET
0.10 (5.46%)
11,000

IVD
IVAX DIAGNOSTICS INC
0.98 2:59PM ET
0.11 (10.26%)
29,700
SAMBW
SUN AMERICA CL D WTS
0.95 1:51PM ET
0.10 (9.52%)
105

MCHP
MICROCHIP TECH
37.85 3:07PM ET
3.80 (9.12%)
8,900,664

HOTJ
HOUSE OF TAYLR JEWLR
1.50 3:07PM ET
0.15 (9.09%)
112,957
FINL
FINISH LINE CL A
10.54 3:07PM ET
0.99 (8.59%)
4,094,122

NGA
NORTH AM GALVANIZING
9.76 3:02PM ET
0.89 (8.36%)
654,900

GENE
GENETIC TECH SPON
3.60 2:59PM ET
0.36 (9.09%)
20,174

IIN
INTRICON CORP
6.50 3:02PM ET
0.32 (4.69%)
73,000

BZI
XELR8 HOLDINGS, INC
1.75 2:42PM ET
0.14 (7.41%)
22,000

GNLB
GENELABS TECH INC
2.5000 3:01PM ET
0.1700 (6.37%)
336,700
INFN
INFINERA CORPORATION
24.75 3:07PM ET
1.85 (6.95%)
543,056

ESCC
EVANS SUTHERLAND
2.49 2:53PM ET
0.10 (3.86%)
3,700

NHRXU
NATIONSHEALTH UTS
1.51 1:58PM ET
0.11 (6.79%)
391

KUN
CHINA SHENGHUO PHARM
6.80 2:55PM ET
0.45 (6.21%)
112,500

Labels: BKRS, BZI, ESCC, FINL, GENE, GNLB, HOTJ, IIN, INFN, IVD, KUN, MCHP, NGA, NHRXU, NVH, RLOGW, SAMBW, ZN

Monday, June 18, 2007

Biggest Stock Gainers Today 6/18/07

Symbol
Name
Last Trade
Change
Volume
Related Info
AMK
AMER TECH CERAMIC CP
23.99 4:00PM ET
7.18 (42.71%)
575,600
HNR
HARVEST NAT RES INC
13.50 4:09PM ET
3.68 (37.47%)
4,607,100
TCX
TUCOWS INC
1.2900 3:59PM ET
0.2200 (20.56%)
977,000

ADK
ADCARE HEALTH SYSTEM
1.61 3:39PM ET
0.26 (19.26%)
16,600
VICL
VICAL INC
5.95 3:59PM ET
0.96 (19.24%)
2,055,158

NPLA
INPLAY TECHNOLOGIES
2.35 3:59PM ET
0.37 (18.68%)
520,091
FREEW
FREESEAS INC
1.75 3:55PM ET
0.26 (17.45%)
51,000

LMIA
LMI AEROSPACE INC
24.02 4:00PM ET
3.46 (16.83%)
355,477

CFHI
COAST FINL HLDGS INC
3.48 4:00PM ET
0.48 (16.00%)
103,406
DWCH
DATAWATCH CP
6.07 4:00PM ET
0.83 (15.84%)
283,932

NVH
NATL RV HLDGS INC
1.83 3:54PM ET
0.23 (14.38%)
76,300

MPZ
MPC CORPORATION
1.56 3:59PM ET
0.19 (13.87%)
110,500
NBF
NOVA BIOSOURCE FUELS
2.41 4:01PM ET
0.29 (13.68%)
81,800

BANFP
BFC CAPITAL TRUST II
25.26 2:32PM ET
2.97 (13.32%)
850

CMED
CHINA MEDICAL TECH
30.71 4:00PM ET
3.46 (12.70%)
5,421,935
GNLB
GENELABS TECH INC
2.67 4:00PM ET
0.29 (12.18%)
1,304,085

FREEZ
FREESEAS INC WT Z
1.95 3:46PM ET
0.21 (12.07%)
26,400

OPXA
OPEXA THERAPEUTICS
5.4700 3:45PM ET
0.5799 (11.86%)
12,447

HOKU
HOKU SCIENTIFIC, INC
7.10 4:00PM ET
0.73 (11.46%)
4,180,136

STST
ARGON ST, INC.
24.07 4:00PM ET
2.47 (11.44%)
837,623

Labels: ADK, AMK, BANFP, CFHI, CMED, DWCH, FREEW, FREEZ, GNLB, HNR, HOKU, LMIA, MPZ, NBF, NPLA, NVH, OPXA, STST, TCX, VICL

Tuesday, May 22, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
NVH
NATL RV HLDGS INC
1.39 3:50PM ET
0.51 (26.84%)
74,000

FORG
FORGENT NETWORKS
0.93 3:59PM ET
0.34 (26.77%)
1,953,520

KONG
KONGZHONG CORP
5.41 4:00PM ET
1.88 (25.76%)
4,195,629
XFML
XINHUA FINANCE MEDIA
7.10 4:00PM ET
1.66 (18.95%)
5,348,340

TCHCZ
21ST CENTURY HLDG WT
2.76 2:50PM ET
0.60 (17.86%)
620

DEVC
DEVCON INTL CP
3.27 3:59PM ET
0.62 (15.94%)
7,675

STRM
STREAMLINE HEALTH SO
4.19 3:59PM ET
0.73 (14.84%)
124,549
CFHI
COAST FINL HLDGS INC
3.41 3:59PM ET
0.59 (14.75%)
218,463

LUNA
LUNA INNOVATIONS INC
4.34 4:00PM ET
0.72 (14.23%)
1,175,656

TLX
TRANS LUX CP
6.10 3:52PM ET
0.86 (12.36%)
6,500

PTIL
PROTHERICS PLC ADR
12.01 11:24AM ET
1.48 (10.97%)
1,000

HEII
HEI INC
1.25 3:54PM ET
0.15 (10.71%)
27,128

OMR
ODYSSEY MARINE EXPL
7.23 3:56PM ET
0.87 (10.74%)
3,638,000

UNFI
UNITED NAT FOODS I
27.34 4:00PM ET
3.24 (10.60%)
3,768,237

ANV
ALLIED NEVADA GOLD
4.25 3:55PM ET
0.50 (10.53%)
149,300

YTECW
YUCHENG TECHNOLOG WT
3.86 3:52PM ET
0.45 (10.44%)
86,226

DRV
DEBT RESOLVE INC
3.15 3:56PM ET
0.30 (8.70%)
131,900

AUSA
ACCESS PLANS USA INC
1.65 3:09PM ET
0.18 (9.84%)
11,100

LMZ
LMS MEDICAL SYS INC
1.8300 3:16PM ET
0.1980 (9.76%)
16,900

SNHY
SUN HYDRAULICS COR
38.07 4:00PM ET
3.93 (9.36%)
437,772

Labels: ANV, AUSA, CFHI, DEVC, DRV, FORG, HEII, KONG, LMZ, LUNA, NVH, OMR, PTIL, SNHY, STRM, TCHCZ, TLX, UNFI, XFML, YTECW

Jim Cramer Blog