Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Wednesday, June 27, 2007

Biggest Stock Decliners Today

Symbol
Name
Last Trade
Change
Volume
Related Info
IMH
IMPAC MTG HLDGS INC
4.53 2:07PM ET
1.33 (22.70%)
4,403,400
NUVO
NUVELO INC NEW
2.71 2:11PM ET
0.63 (18.86%)
5,451,350

NVH
NATL RV HLDGS INC
1.54 1:59PM ET
0.26 (14.44%)
41,800

IOC
INTEROIL CORP
25.50 2:07PM ET
4.83 (15.92%)
6,812,700
WHI
W HOLDING CO INC
2.63 2:07PM ET
0.49 (15.71%)
4,728,100
HRLY
HERLEY INDS INC
15.50 2:10PM ET
2.33 (13.07%)
694,804

OMTL
OMTOOL LTD
1.73 12:59PM ET
0.21 (10.82%)
2,702

ASPV
ASPREVA PHARMACEUTIC
16.85 2:12PM ET
2.18 (11.46%)
3,779,437

AUSA
ACCESS PLANS USA INC
1.6980 10:22AM ET
0.2020 (10.63%)
175
PKE
PARK ELECTROCHEMICAL
28.34 2:07PM ET
3.21 (10.17%)
672,800
FREEZ
FREESEAS INC WT Z
2.26 1:56PM ET
0.24 (9.60%)
3,225

THLD
THRESHOLD PHARMACEUT
1.21 2:06PM ET
0.17 (12.10%)
446,780

CORT
CORCEPT THERAPEUTICS
2.65 2:10PM ET
0.19 (6.69%)
296,645

FREEW
FREESEAS INC
2.25 1:14PM ET
0.23 (9.27%)
15,456

BKCC
BLACKROCK KELSO CAPI
14.55 2:11PM ET
1.45 (9.06%)
3,623,332

DLPX
DELPHAX TECH INC
1.11 2:10PM ET
0.11 (9.02%)
8,226

HOTJ
HOUSE OF TAYLR JEWLR
1.26 2:11PM ET
0.10 (7.35%)
77,900

CNIC
COPERNIC INC
2.60 2:11PM ET
0.25 (8.77%)
516,028
FAVS
FIRST AVIATION SVCS
2.44 9:46AM ET
0.23 (8.61%)
200

NEOL
NEOPHARM INC
1.13 2:12PM ET
0.11 (8.50%)
304,278

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 2:30 PM   0 Comments

Thursday, June 14, 2007

Biggest Stock Gainers Thursday

Symbol
Name
Last Trade
Change
Volume
Related Info
IAX
INTL ABSORBENTS INC
5.85 1:10PM ET
1.80 (44.44%)
454,900

HOKU
HOKU SCIENTIFIC, INC
6.88 1:15PM ET
2.28 (49.57%)
11,194,115
LUNA
LUNA INNOVATIONS INC
4.76 1:16PM ET
1.01 (26.99%)
2,300,814

AIRT
AIR T INC
10.04 1:12PM ET
1.83 (22.29%)
459,195
AZC
AUGUSTA RESOURCE CP
2.90 1:08PM ET
0.50 (20.83%)
345,100

TCHCZ
21ST CENTURY HLDG WT
2.96 11:37AM ET
0.43 (17.00%)
550

DEPO
DEPOMED INC
5.20 1:15PM ET
0.74 (16.61%)
934,320

GNLB
GENELABS TECH INC
2.32 1:15PM ET
0.32 (16.00%)
1,265,899

KRY
CRYSTALLEX INTL CP
4.53 1:10PM ET
0.62 (15.86%)
14,226,000
CLWR
CLEARWIRE CORP
23.00 1:16PM ET
3.13 (15.74%)
8,743,755

NTZ
NATUZZI SPA ADS
8.47 1:11PM ET
0.82 (10.72%)
7,400
BRLC
SYNTAX-BRILLIAN CORP
5.19 1:16PM ET
0.63 (13.82%)
6,132,451

JVA
COFFEE HOLDING CO.
4.55 12:58PM ET
0.60 (15.19%)
84,700

HDY
HYPERDYNAMICS CORP
2.9901 1:09PM ET
0.2401 (8.73%)
423,200
ZIXI
ZIX CORP
1.90 1:14PM ET
0.20 (11.76%)
383,933

OMN
OMNOVA SOLUTIONS INC
5.87 1:11PM ET
0.56 (10.55%)
147,000

AXK
ACCELR8 TECH CORP
1.84 1:09PM ET
0.09 (5.14%)
2,800

ASTIZ
ASCENT SOLAR TECH
2.19 11:48AM ET
0.21 (10.61%)
45,388

EMIS
EMISPHERE TECH
4.09 1:15PM ET
0.38 (10.24%)
166,667

OMTL
OMTOOL LTD
1.94 12:56PM ET
0.18 (10.23%)
2,000

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:30 PM   0 Comments

Wednesday, June 13, 2007

Biggest Stock Decliners Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
HORT
HINES HORTICULTURE
0.82 3:59PM ET
0.24 (22.86%)
53,228
SNTO
SENTO CORP
1.47 3:59PM ET
0.30 (16.95%)
188,984

BRLC
SYNTAX-BRILLIAN CORP
4.56 4:00PM ET
0.90 (16.48%)
11,531,078

HS
HEALTHSPRING INC.
19.34 4:04PM ET
3.52 (15.40%)
3,400,400
TCHCZ
21ST CENTURY HLDG WT
2.53 11:50AM ET
0.44 (14.81%)
1,288
WRSP
WORLDSPACE INC
4.50 4:00PM ET
0.67 (12.96%)
195,323

CARN
CARRINGTON LABS IN
1.28 3:59PM ET
0.19 (12.93%)
26,270
OMTL
OMTOOL LTD
1.76 3:59PM ET
0.24 (12.00%)
8,089

ACEC
ACE*COMM CORP
1.03 4:00PM ET
0.14 (11.97%)
97,095

BZI
XELR8 HOLDINGS, INC
1.6900 3:58PM ET
0.2200 (11.52%)
79,000
SHLM
SCHULMAN A INC
21.31 4:00PM ET
2.65 (11.06%)
1,179,971

POLXF
POLYDEX PHARM LTD
1.77 2:20PM ET
0.22 (11.06%)
3,718

JMBAW
JAMBA INC WARRANTS
4.01 3:59PM ET
0.49 (10.89%)
169,925

CPRX
CATALYST PHARMACEUTI
4.07 3:59PM ET
0.48 (10.55%)
7,010
JMBAU
JAMBA, INC. UNITS
13.81 3:55PM ET
1.55 (10.09%)
1,600

BIDZ
BIDZ.COM, INC.
8.51 3:59PM ET
0.90 (9.56%)
67,454

MNRK
MONARCH FINANCIAL HL
16.05 3:59PM ET
1.66 (9.37%)
37,459

LJPC
LA JOLLA PHARMA
4.74 4:00PM ET
0.47 (9.02%)
1,117,137

SNT
SENESCO TECH
1.18 3:09PM ET
0.11 (8.53%)
7,300

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 4:40 PM   0 Comments

Wednesday, June 06, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
OMTL
OMTOOL LTD
2.16 11:34AM ET
0.39 (22.03%)
13,900

CSLMF
CONS MERCANTILE
1.30 10:59AM ET
0.23 (21.50%)
3,407
BIDZ
BIDZ.COM, INC.
9.00 11:38AM ET
1.50 (20.00%)
172,400

INO
INOVIO BIOMED CORP
2.6499 11:33AM ET
0.4499 (20.45%)
596,600

HDY
HYPERDYNAMICS CORP
3.74 11:33AM ET
0.56 (17.61%)
1,079,400

STAR
STARENT NETWORKS
13.90 11:38AM ET
1.90 (15.83%)
5,059,307

ACAD
ACADIA PHARMACEUTICA
13.95 11:38AM ET
1.52 (12.23%)
5,271,032

IVAN
IVANHOE ENERGY INC
2.05 11:38AM ET
0.21 (11.41%)
4,254,168

AZL
ARIZONA LAND CL A
7.9833 11:25AM ET
0.4833 (6.44%)
6,900
WLSN
WILSONS LEATHER
1.48 11:11AM ET
0.13 (9.63%)
21,733

TRMM
TRM CORP
1.42 11:38AM ET
0.15 (11.81%)
299,321

PRAN
PRANA BIO LTD ADS S1
3.12 11:38AM ET
0.26 (9.09%)
13,692



SHRP
SHARPER IMAGE CP
13.57 11:38AM ET
1.07 (8.56%)
217,155
NPLA
INPLAY TECHNOLOGIES
1.63 11:38AM ET
0.07 (4.49%)
150,349
DAIEY
DAI EI INC ADR
23.50 11:20AM ET
1.75 (8.05%)
414

VII
VICON INDS INC
9.8208 11:32AM ET
0.6108 (6.63%)
31,850

ANGO
ANGIODYNAMICS INC
17.24 11:38AM ET
1.26 (7.88%)
468,959

NFI
NOVASTAR FINL INC
8.70 11:33AM ET
0.50 (6.10%)
2,627,100

JACO
JACO ELECTRONICS
2.52 11:01AM ET
0.17 (7.23%)
2,684

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:53 AM   0 Comments

Tuesday, June 05, 2007

Biggest Stock Gainers Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
SCOX
SCO GRP INC (THE)
1.6900 12:15PM ET
0.5600 (49.56%)
526,885

ADK
ADCARE HEALTH SYSTEM
1.68 12:08PM ET
0.40 (31.25%)
10,800

GHM
GRAHAM CP
22.17 12:10PM ET
3.99 (21.95%)
362,400

STRN
SUTRON CORPORATION
9.70 12:11PM ET
1.60 (19.75%)
161,007

SNMX
SENOMYX, INC.
15.90 12:15PM ET
2.41 (17.83%)
2,497,005

NMGC
NEOMAGIC CORP
4.02 12:14PM ET
0.49 (13.88%)
164,624

EXM
EXCEL MARITIME CARR
26.70 12:10PM ET
2.53 (10.47%)
436,870
NAVI
NAVISITE INC
7.65 12:15PM ET
0.85 (12.50%)
487,979

WRSP
WORLDSPACE INC
4.59 12:15PM ET
0.40 (9.55%)
170,471

LEV
LEVITT CORP CL A
11.41 12:10PM ET
1.23 (12.08%)
190,100

SCON
SUPERCONDUCTOR TECH
1.74 12:14PM ET
0.14 (9.00%)
244,363

ONCY
ONCOLYTICS BIOTECH
2.26 12:15PM ET
0.18 (8.66%)
711,628

ENCY
ENCYSIVE PHARMA
4.49 12:15PM ET
0.30 (7.16%)
2,317,814

EDEN
EDEN BIOSCIENCE
1.14 12:15PM ET
0.09 (8.57%)
15,038
OMTL
OMTOOL LTD
1.85 12:11PM ET
0.14 (8.19%)
8,548

NXTM
NXSTAGE MEDICAL, INC
13.05 12:13PM ET
0.94 (7.76%)
411,431

RACK
RACKABLE SYSTEMS INC
13.81 12:15PM ET
1.12 (8.83%)
5,942,700

AETI
AMERICAN ELECTRIC TE
5.49 12:05PM ET
0.39 (7.65%)
4,209

SMCI
SUPER MICRO COMPUTER
11.34 12:15PM ET
0.78 (7.39%)
571,019

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:26 PM   0 Comments

Wednesday, May 30, 2007

Biggest Stock Gainers Wednesday

Symbol
Name
Last Trade
Change
Volume
Related Info
NOVC
NOVACEA, INC.
15.00 4:00PM ET
6.94 (86.10%)
21,234,463

HDY
HYPERDYNAMICS CORP
2.14 3:59PM ET
0.54 (33.75%)
947,900

NEP
NEPHROS INC.
1.70 3:56PM ET
0.41 (31.79%)
10,200

VLNC
VALENCE TECH INC
1.38 3:59PM ET
0.30 (27.93%)
3,469,560

TCHCZ
21ST CENTURY HLDG WT
3.0899 1:58PM ET
0.5799 (23.10%)
1,277

EMIS
EMISPHERE TECH
3.95 3:59PM ET
0.67 (20.43%)
780,612

OMTL
OMTOOL LTD
1.90 3:58PM ET
0.31 (19.50%)
4,700
ESEA
EUROSEAS LTD
12.73 4:00PM ET
1.93 (17.87%)
575,112
AMCE
AMER CLAIMS EVALUA
2.05 3:55PM ET
0.31 (17.68%)
2,798

CWTR
COLDWATER CREEK
24.37 4:00PM ET
3.47 (16.60%)
15,878,548

CYTR
CYTRX CP
4.08 4:00PM ET
0.57 (16.24%)
2,370,057

CHIP
VERICHIP CORPORATION
8.00 4:00PM ET
1.08 (15.61%)
407,279

TRLG
TRUE RELIGION APPARL
17.71 4:00PM ET
2.29 (14.85%)
1,495,473

HOKU
HOKU SCIENTIFIC, INC
4.86 4:00PM ET
0.59 (13.82%)
909,891
CTU
CHAD THERAPEUTICS
2.19 3:45PM ET
0.26 (13.47%)
15,700

MEDE
MEDECISION, INC.
4.80 3:59PM ET
0.55 (12.94%)
300,127

SIR
SIRVA INC
2.71 4:02PM ET
0.27 (11.07%)
684,800
CSLMF
CONS MERCANTILE
1.22 1:59PM ET
0.12 (10.91%)
2,600

MALL
PC MALL INC
12.46 4:00PM ET
1.21 (10.76%)
175,709

HEB
HEMISPHERX BIOPHARMA
1.47 3:59PM ET
0.14 (10.53%)
389,100

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 9:32 PM   0 Comments

Monday, May 21, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
NTBK
NET.BANK INC
0.5899 4:00PM ET
1.1601 (66.29%)
11,218,123

CIMT
CIMATRON ORD SHS
2.81 3:58PM ET
0.85 (23.20%)
470,155

LGBT
PLANETOUT, INC.
0.98 3:59PM ET
0.17 (14.78%)
940,504

XFML
XINHUA FINANCE MEDIA
8.76 4:00PM ET
1.18 (11.87%)
4,740,880

GENE
GENETIC TECH SPON
5.25 3:59PM ET
0.65 (11.02%)
15,546

HOTJ
HOUSE OF TAYLR JEWLR
1.69 3:59PM ET
0.20 (10.58%)
45,070

SAMBW
SUN AMERICA CL D WTS
0.96 10:04AM ET
0.11 (10.28%)
500

OMTL
OMTOOL LTD
1.67 2:31PM ET
0.19 (10.22%)
200

VOXW
VOXWARE INC
5.48 3:59PM ET
0.62 (10.16%)
44,430
VSCI
VISION SCIENCES IN
1.14 3:05PM ET
0.12 (9.52%)
12,413

IMAX
IMAX CORP
4.51 4:00PM ET
0.44 (8.89%)
622,039

CMKG
COACTIVE MKTG GP
2.18 3:59PM ET
0.21 (8.79%)
55,238
GMTC
GAMETECH INTL INC
9.57 3:59PM ET
0.92 (8.77%)
119,538

MGIC
MAGIC SOFTWARE ENT
2.34 3:59PM ET
0.22 (8.67%)
125,663
FREEW
FREESEAS INC
1.50 1:48PM ET
0.14 (8.54%)
2,400
DAIEY
DAI EI INC ADR
19.74 3:59PM ET
1.84 (8.53%)
2,958

AHCI
ALLIED HLTHCR INTL
2.69 4:00PM ET
0.25 (8.50%)
1,156,799

GSK
GLAXOSMITHKLINE PLC
53.18 4:00PM ET
4.53 (7.85%)
13,647,179

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:06 PM   0 Comments

Thursday, April 26, 2007

Biggest Stock Gainers Today

Symbol
Name
Last Trade
Change
Volume
Related Info
ALGN
ALIGN TECHNOLOGY I
22.88 12:04PM ET
5.19 (29.34%)
6,045,704

CVNS
COVANSYS CP
33.31 12:04PM ET
6.51 (24.29%)
2,504,680

INOD
INNODATA ISOGEN
3.50 11:55AM ET
0.61 (21.11%)
VDSI
VASCO DATA SECURITY
21.68 12:04PM ET
4.02 (22.76%)
2,577,758

SWKS
SKYWORKS SOLUTIONS
7.37 12:04PM ET
1.21 (19.64%)
7,917,343

AEIS
ADVANCED ENERGY
25.67 12:04PM ET
4.17 (19.40%)
1,257,050
FFIV
F5 NETWORKS INC
78.71 12:04PM ET
12.64 (19.13%)
4,459,850

CNS
COHN & STEERS
54.22 11:59AM ET
9.26 (20.60%)
793,150

HAR
HARMAN INTL INDS
122.49 11:59AM ET
19.93 (19.43%)
4,620,300
GEL
GENESIS ENERGY LP
26.12 11:57AM ET
3.88 (17.45%)
342,600

OI
OWENS ILLINOIS
31.19 11:59AM ET
4.89 (18.59%)
3,782,940
WST
WEST PHARMA SVCS INC
53.82 11:59AM ET
7.56 (16.34%)
747,550

KOG
KODIAK OIL
5.86 11:59AM ET
0.70 (13.57%)
2,471,400
OMTL
OMTOOL LTD
2.05 11:15AM ET
0.29 (16.48%)
10,472
SBCF
SEACOAST BKNG CP
23.57 12:04PM ET
3.14 (15.37%)
392,899

WEN
WENDYS INTL INC
38.11 11:59AM ET
5.43 (16.62%)
8,829,900

PSAI
PEDIATRIC SRVS
15.85 11:59AM ET
2.15 (15.71%)
220,127
RKT
ROCK-TENN CO CL A
40.44 11:59AM ET
4.60 (12.83%)
741,150

CBRX
COLUMBIA LABS INC
2.66 12:04PM ET
0.32 (13.67%)
5,799,659

MTH
MERITAGE HOMES CORP
37.70 11:59AM ET
5.14 (15.79%)
3,060,280

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 12:19 PM   0 Comments

Monday, April 16, 2007

Biggest Stock Gainers Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
SOLF
SOLARFUN POWER HOLDI
17.68 4:00PM ET
4.64 (35.58%)
5,172,978

FMT
FREMONT GENERAL CP
8.88 4:01PM ET
1.83 (25.96%)
13,079,492

RBY
RUBICON MINERALS COR
2.5099 3:59PM ET
0.5099 (25.50%)
2,429,400

MDII
MDI INC
2.15 3:59PM ET
0.43 (25.00%)
3,879,305

CSIQ
CANADIAN SOLAR INC.
13.50 4:00PM ET
2.66 (24.54%)
1,509,564

ADL
AMDL, INC
3.99 4:00PM ET
0.74 (22.77%)
82,500

QTWW
QUANTUM FUEL SYS
1.51 3:59PM ET
0.28 (22.76%)
4,037,725

EPCT
EPICEPT CORPORATION
2.25 3:58PM ET
0.39 (20.97%)
460,591

RCCC
RURAL CELLULAR CP
23.00 4:00PM ET
3.98 (20.93%)
1,745,353

AGEN
ANTIGENICS INC
4.43 4:00PM ET
0.76 (20.71%)
12,493,046

CPSL
CHINA PREC. STEEL
5.1201 4:00PM ET
0.8301 (19.35%)
3,092,994

PRLS
PEERLESS SYSTEMS
2.9501 4:00PM ET
0.4701 (18.96%)
1,073,064

SLM
SLM CORPORATION
55.05 4:51PM ET
8.29 (17.73%)
71,990,327

OMTL
OMTOOL LTD
1.74 3:58PM ET
0.26 (17.57%)
9,622

TSL
TRINA SOLAR LTD ADR
68.60 4:01PM ET
10.10 (17.26%)
FMT-P
FREMONT CP I9 TOPRS
22.40 3:59PM ET
3.20 (16.67%)
91,000

JASO
JA SOLAR HOLDINGS
28.20 4:00PM ET
4.00 (16.53%)
7,027,468

STKR
STOCKERYALE INC
1.80 3:59PM ET
0.25 (16.13%)
359,382

TRBM
TERABEAM INC
2.38 3:58PM ET
0.33 (16.10%)
458,315

GLDDW
GRT LKS DRG DK WTS
2.80 3:59PM ET
0.38 (15.70%)
77,590

ACEL
ALFACELL CORP
2.87 4:00PM ET
0.38 (15.26%)
2,400,867

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 9:12 PM   0 Comments

Saturday, April 14, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
KEI
KEITHLEY INSTRUMENTS
12.97 Apr 13
2.53 (16.32%)
779,200

SMTL
SEMITOOL INC
10.89 Apr 13
2.10 (16.17%)
2,281,587

BDSIW
BIODELIVERY WTS A
0.8720 Apr 13
0.1680 (16.15%)
8,016

ULGX
UROLOGIX INC
2.4976 Apr 13
0.3524 (12.36%)
162,102

AMCE
AMER CLAIMS EVALUA
1.71 Apr 13
0.23 (11.86%)
1,500

OMTL
OMTOOL LTD
1.48 Apr 13
0.18 (10.84%)
2,100

ENA
ENOVA SYSTEMS INC
7.23 Apr 13
0.84 (10.46%)
97,500

MHA
MANHATTAN PHARMA INC
0.99 Apr 13
0.11 (10.00%)
368,300

NEP
NEPHROS INC.
1.60 Apr 13
0.17 (9.60%)
5,300
SUMT
SUMTOTAL SYSTEMS
7.91 Apr 13
0.75 (8.66%)
427,360

PLNR
PLANAR SYSTEMS INC
7.76 Apr 13
0.73 (8.60%)
496,053

HAQ-WT
HEALTHCARE ACQ WTS
1.15 Apr 13
0.10 (8.00%)
1,300

LAKE
LAKELAND INDS INC
13.25 Apr 13
1.15 (7.99%)
61,367

JSM
SLM CORP SR NT
22.30 Apr 13
1.86 (7.70%)
170,100

CALPW
CALIPER LIFE SCN WTS
1.80 Apr 13
0.15 (7.69%)
1,800

VAR
VARIAN MED SYS INC
45.38 Apr 13
3.56 (7.27%)
4,318,163

SLM-PA
SLM 6.97 CUM PFD A
50.00 Apr 13
3.92 (7.27%)
89,400

REST
RESTORE MEDICAL INC
2.90 Apr 13
0.22 (7.05%)
16,000

DLPX
DELPHAX TECH INC
1.07 Apr 13
0.08 (6.96%)
8,349

VIFL
FOOD TECHNOLOGY SERV
2.5620 Apr 13
0.1880 (6.84%)
15,611

ANTP
PHAZAR CORP
5.66 Apr 13
0.41 (6.75%)
57,145

PEDH
PEOPLES EDUCATIONAL
2.50 Apr 13
0.18 (6.71%)
6,000

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:25 PM   0 Comments

Friday, March 30, 2007

Biggest Stock Decliners Friday

Symbol
Name
Last Trade
Change
Volume
Related Info
CCPCP
CAPITAL CROSS PFD
4.00 1:05PM ET
6.30 (61.17%)
1,400
Chart, Profile, More
SEMI
ALL AMER SEMICONDU
1.40 1:15PM ET
1.16 (45.31%)
343,756
Chart, Profile, More
UHCP
UNITED HERITAGE
0.89 1:11PM ET
0.46 (34.07%)
34,962
Chart, Profile, More
ICTG
ICT GROUP INC
16.98 1:17PM ET
7.47 (30.55%)
2,045,087
Chart, Profile, More
OMTL
OMTOOL LTD
1.65 1:17PM ET
0.25 (13.16%)
39,380
Chart, Profile, More
VOXW
VOXWARE INC
2.41 11:35AM ET
0.52 (17.75%)
1,921
Chart, Profile, More
ATPL
ATLANTIS PLASTICS IN
1.82 12:57PM ET
0.35 (16.28%)
19,645
Chart, Profile, More
ASTIW
ASCENT SOLAR TECH
2.18 12:54PM ET
0.39 (15.18%)
68,920
Chart, , More
GENE
GENETIC TECH SPON
3.75 1:15PM ET
0.86 (18.66%)
10,962
Chart, Profile, More
HAQ-WT
HEALTHCARE ACQ WTS
1.00 1:07PM ET
0.15 (13.04%)
12,200
Chart, , More
GV
GOLDFIELD CP
1.0184 1:12PM ET
0.1517 (12.96%)
597,600
Chart, Profile, More
GPN
GLOBAL PAYMENTS INC
34.38 1:12PM ET
4.79 (12.23%)
7,451,402
Chart, Profile, More
GOAM
GOAMERICA INC NEW
6.65 1:15PM ET
0.86 (11.45%)
317,860
Chart, Profile, More
ISWI
INTERACTIVE SYSTEMS
1.00 1:12PM ET
0.13 (11.50%)
77,466
Chart, Profile, More
ARTX
AROTECH CORP
3.2900 1:16PM ET
0.4301 (11.56%)
247,825
Chart, Profile, More
PAGI
PEMCO AVIATION GRO
7.75 12:43PM ET
0.95 (10.92%)
740
Chart, Profile, More
EPHC
EPOCH HOLDING CORP
13.14 1:13PM ET
1.60 (10.85%)
113,507
Chart, Profile, More
TGEN
TARGETED GENETICS CP
3.90 1:17PM ET
0.37 (8.67%)
3,285,907
Chart, Profile, More
TATTF
TAT TECH LTD
20.49 1:16PM ET
2.22 (9.78%)
57,742
Chart, Profile, More
ATA
APOGEE TECH INC
1.22 12:16PM ET
0.13 (9.63%)
29,500
Chart, Profile, More
WPL
WP STUART & CO LTD
10.00 1:11PM ET
1.00 (9.09%)
249,100
Chart, Profile, More
AE
ADAMS RES AND ENERGY
36.41 1:05PM ET
3.75 (9.34%)
16,100
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 1:32 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;