Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Monday, April 16, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
FMD
FIRST MARBLEHEAD CP
34.60 4:00PM ET
9.83 (22.12%)
26,370,476

POWL
POWELL INDS INC
32.16 4:00PM ET
4.83 (13.06%)
310,830

SWAT
SECURITY WITH ADV TE
3.61 3:58PM ET
0.51 (12.46%)
87,735

GRIL
GRILL CONCEPTS
8.02 4:00PM ET
1.06 (11.68%)
449,575

OPHC
OPTIMUMBANK HLDGS
9.10 12:44PM ET
1.10 (10.78%)
300

TAG
TAG IT PACIFIC INC
1.3401 3:59PM ET
0.1599 (10.66%)
329,400

BITI
BIO-IMAGING TECH
6.32 4:00PM ET
0.73 (10.35%)
155,895

CXSP
CHEMGENEX PHARM LTD
9.20 1:39PM ET
1.01 (9.89%)
1,900

CRTX
CRITICAL THERAPEUTIC
1.93 3:59PM ET
0.21 (9.81%)
363,197

CIMT
CIMATRON ORD SHS
4.1399 3:59PM ET
0.4401 (9.61%)
174,923
LPTH
LIGHTPATH TECH INC
5.42 3:59PM ET
0.57 (9.52%)
73,757

PARL
PARLUX FRAGRANCE
5.23 4:00PM ET
0.54 (9.36%)
591,525

DNDN
DENDREON CORP
15.72 4:00PM ET
1.53 (8.87%)
27,792,593

TRBN
TRUBION PHARMACEUTIC
18.10 4:00PM ET
1.70 (8.59%)
79,325

FAVS
FIRST AVIATION SVCS
3.11 3:57PM ET
0.29 (8.53%)
3,853

HDY
HYPERDYNAMICS CORP
1.6099 3:59PM ET
0.1501 (8.53%)
1,068,600

VSCI
VISION SCIENCES IN
1.12 3:20PM ET
0.10 (8.20%)
23,120

MRAE
MIRAE CORP
1.01 3:59PM ET
0.09 (8.18%)
4,600

DIO
DIOMED HOLDINGS INC
1.36 3:58PM ET
0.12 (8.11%)
438,400

SUPG
SUPERGEN INC
6.80 4:00PM ET
0.60 (8.11%)
3,164,211

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 9:24 PM   0 Comments

Monday, March 26, 2007

Biggest Stock Decliners Monday

Symbol
Name
Last Trade
Change
Volume
Related Info
CVTX
CV THERAPEUTICS I
6.74 3:03PM ET
1.83 (21.35%)
12,289,148
Chart, Profile, More
SNCR
SYNCHRONOSS TECHNOLO
15.60 3:03PM ET
2.78 (15.13%)
2,172,499
Chart, Profile, More
PGIC
PROGRESSIVE GAMING
4.16 3:03PM ET
0.77 (15.62%)
6,623,092
Chart, Profile, More
COHT
COHESANT TECH INC
7.4742 3:02PM ET
1.2458 (14.29%)
19,167
Chart, Profile, More
DMC
DOCUMENT SECURTY SYS
8.70 2:57PM ET
1.42 (14.03%)
234,200
Chart, Profile, More
AMCE
AMER CLAIMS EVALUA
1.71 2:43PM ET
0.24 (12.31%)
800
Chart, Profile, More
DPW
DIGITAL POWER CP
1.2485 2:41PM ET
0.2115 (14.49%)
18,900
Chart, Profile, More
TECUB
TECUMSEH PRODS CL
11.22 3:02PM ET
1.50 (11.79%)
24,103
Chart, , More
JDO
JED OIL INC
2.1899 2:56PM ET
0.2001 (8.37%)
1,011,200
Chart, Profile, More
NFI-PC
NOVASTAR FINL PFD C
12.66 2:57PM ET
1.26 (9.05%)
152,600
Chart, , More
ICOPW
ICOP DIGITAL WARRANT
1.75 2:31PM ET
0.19 (9.79%)
15,600
Chart, , More
OPHC
OPTIMUMBANK HLDGS
9.02 11:58AM ET
0.96 (9.62%)
100
Chart, Profile, More
EBS
EMERGENT BIOSOLUTION
13.60 2:54PM ET
1.47 (9.75%)
109,000
Chart, Profile, More
SPPRP
SUPERTEL HOSP PREF A
12.00 2:45PM ET
1.25 (9.43%)
6,615
Chart, , More
CSLMF
CONS MERCANTILE
1.0101 11:24AM ET
0.0974 (8.79%)
100
Chart, Profile, More
PEDH
PEOPLES EDUCATIONAL
3.01 2:29PM ET
0.29 (8.79%)
300
Chart, Profile, More
PME
PREMD INC
0.95 2:09PM ET
0.09 (8.65%)
33,900
Chart, , More
NFI
NOVASTAR FINL INC
5.33 2:58PM ET
0.48 (8.26%)
2,464,900
Chart, Profile, More
SAMBW
SUN AMERICA CL D WTS
1.28 10:08AM ET
0.12 (8.57%)
1,900
Chart, , More
ICAB
I-CABLE COMM LTD A
4.11 3:02PM ET
0.38 (8.46%)
4,064
Chart, Profile, More

Labels: , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:19 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;