Jim Cramer Blog

Discuss Hot Stocks, Jim Cramer, Mad Money,the Stock and Option Markets, and the economy on Jim Cramer Blog.

Friday, June 22, 2007

Biggest Stock Gainers 6/22/07

Symbol
Name
Last Trade
Change
Volume
Related Info
FREEZ
FREESEAS INC WT Z
2.7501 3:58PM ET
0.9201 (50.28%)
58,783

FREEW
FREESEAS INC
2.56 3:59PM ET
0.83 (47.98%)
114,441

XNL
XETHANOL CORPORATION
1.52 3:59PM ET
0.31 (25.85%)
1,318,200
VIAP
VIA PHARMACEUTICALS
4.89 3:57PM ET
0.88 (21.95%)
24,184
CORT
CORCEPT THERAPEUTICS
2.1200 3:59PM ET
0.3700 (21.14%)
893,282

MWA
MUELLER WATER PRODUC
19.35 4:12PM ET
2.98 (18.20%)
2,396,300

ZVUE
HANDHELD ENTERTAINMT
1.89 4:00PM ET
0.29 (18.12%)
608,314


SMSI
SMITH MICRO SOFTWARE
14.65 4:00PM ET
2.05 (16.27%)
6,127,539

SNT
SENESCO TECH
1.30 2:48PM ET
0.18 (16.07%)
10,300
FREE
FREESEAS INC
7.63 4:00PM ET
1.05 (15.96%)
115,327
MTMC
MTM TECHNOLOGIES INC
1.15 3:57PM ET
0.13 (12.63%)
24,801

ZRBA
ZAREBA SYSTEMS INC
6.30 3:59PM ET
0.69 (12.30%)
12,744
ORS
ORSUS XELENT TECHS
3.75 3:59PM ET
0.40 (11.94%)
22,200

TOI
TARGETS TR XXIV
7.36 3:58PM ET
0.78 (11.85%)
5,500


NRVN
NATURE VISION INC
2.46 12:58PM ET
0.26 (11.82%)
1,500
MGT
MGT CAPITAL INVESTME
5.40 4:02PM ET
0.55 (11.34%)
35,000
PME
PREMD INC
1.18 3:34PM ET
0.12 (11.32%)
12,800

NPLA
INPLAY TECHNOLOGIES
2.19 4:00PM ET
0.22 (11.17%)
185,522

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 11:18 AM   0 Comments

Monday, June 18, 2007

Biggest Stock Decliners 6/18/07

Symbol
Name
Last Trade
Change
Volume
Related Info
ENCY
ENCYSIVE PHARMA
2.32 4:00PM ET
1.78 (43.41%)
28,154,758

USEY
US ENERGY SYSTEMS
3.11 4:00PM ET
1.05 (25.24%)
1,500,000
NSFC
NORTHERN STATES FI
22.62 12:30PM ET
2.93 (11.47%)
100
ZN
ZION OIL & GAS, INC.
6.22 3:59PM ET
0.71 (10.25%)
74,100
LEE
LEE ENTERPRISES
21.48 4:09PM ET
2.45 (10.24%)
1,364,600

RCCC
RURAL CELLULAR CP
37.94 4:00PM ET
4.30 (10.18%)
564,929

ACLI
AMERICAN COMML LN
24.50 4:00PM ET
2.63 (9.69%)
10,401,031

ORS
ORSUS XELENT TECHS
3.35 3:49PM ET
0.35 (9.46%)
5,500

DEVC
DEVCON INTL CP
3.09 3:59PM ET
0.30 (8.85%)
13,900

FINL
FINISH LINE CL A
11.53 4:00PM ET
1.10 (8.71%)
3,769,118

CHNL
CHANNELL COML CORP
4.25 3:59PM ET
0.40 (8.60%)
30,092

VII
VICON INDS INC
9.60 4:02PM ET
0.90 (8.57%)
IGO
INTERSEARCH GROUP
2.26 3:51PM ET
0.21 (8.50%)
52,500

SBEI
SBE INC
2.40 3:20PM ET
0.22 (8.40%)
19,754

RVEP
RIO VISTA ENERGY PAR
9.81 3:59PM ET
0.89 (8.32%)
14,816
KERX
KERYX BIOPHARM INC
10.54 4:00PM ET
0.95 (8.27%)
1,751,841
TRMP
TRUMP ENTERTAINMENT
14.61 4:00PM ET
1.30 (8.17%)
2,988,850
METH
METHODE ELECTR
15.29 4:00PM ET
1.34 (8.06%)
445,220

BZP
BPZ ENERGY INC
6.00 4:01PM ET
0.50 (7.69%)
327,000

DYII
DYNACQ HLTHCR
1.95 9:35AM ET
0.16 (7.58%)
100

Labels: , , , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 10:06 PM   0 Comments

Tuesday, May 15, 2007

Biggest Stock Decliners Tuesday

Symbol
Name
Last Trade
Change
Volume
Related Info
STEC
STEC INC
6.12 3:31PM ET
2.01 (24.72%)
5,322,570

EXX-A
E X X INC CL A
2.30 3:24PM ET
0.80 (25.81%)
187,300

AOG
AURORA OIL & GAS
1.75 3:25PM ET
0.54 (23.58%)
1,825,000

TSTC
TELESTONE TECHNOL
6.05 3:31PM ET
1.71 (22.04%)
1,196,203

TCHCZ
21ST CENTURY HLDG WT
2.21 3:30PM ET
0.54 (19.64%)
3,500

MTMC
MTM TECHNOLOGIES INC
0.86 3:16PM ET
0.18 (17.31%)
236,115

KRSL
KREISLER MFG CO
18.52 3:31PM ET
4.15 (18.31%)
295,641

ORS
ORSUS XELENT TECHS
4.03 3:24PM ET
0.77 (16.04%)
164,400

ICFI
ICF INTERNATIONAL
19.99 3:31PM ET
3.73 (15.73%)
2,106,138

ANO
ANOORAQ RESOURCES
2.58 3:25PM ET
0.35 (11.95%)
2,245,000

IGLD
INTERNET GOLD-GOLDEN
14.37 3:31PM ET
2.62 (15.42%)
1,366,907

BYW-WT
SP LEHMAN JPN YEN LN
3.50 2:27PM ET
0.60 (14.63%)
9,900
CRTX
CRITICAL THERAPEUTIC
2.29 3:32PM ET
0.37 (13.98%)
5,475,502
CNTF
CHINA TECHFAITH WIRE
6.54 3:31PM ET
1.06 (13.95%)
864,957

WLSN
WILSONS LEATHER
1.10 3:27PM ET
0.18 (14.06%)
117,644
URZ
URANERZ ENERGY CORP
5.50 3:27PM ET
0.76 (12.14%)
1,717,600
TMY
TRANSMERIDIAN EXPLOR
2.09 3:26PM ET
0.38 (15.38%)
1,214,889
TBHS
THE BANK HOLDINGS
15.38 3:30PM ET
2.38 (13.40%)
41,288

CPSL
CHINA PREC. STEEL
3.33 3:30PM ET
0.50 (13.06%)
1,038,109

Labels: , , , , , , , , , , , , , , , , ,

posted by Stock Administrator @ 3:46 PM   0 Comments

This site is not affiliated with Mr. James Cramer, and is not associated with any television networks or broadcasts. Data presented on this site should not be used to make investment decisions and accuracy cannot be guaranteed GRB Holding Co., LLC

;